24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,200.49万 | $1.77亿 | -0.02% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $126.46万 | $1,761.51万 | -3.44% |
| 80 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.0075 | $355.69万 | $150.30万 | 8.44% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 415 |
LAZIOLazio Fan Token
|
$0.362 | $0.37 | $0.34 | $28.71万 | $311.61万 | -1.63% |
| 649 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.23万 | — | 6.00% |
| 573 |
CRWDBCRWDB
|
$250.16 | $259.76 | $240.31 | $12.25万 | — | -0.00% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
SOXLBSOXLB
|
$75.63 | $82.88 | $75.53 | $1,677.59万 | — | -3.78% |
| 2 |
BTCBitcoin
|
$77451.46 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.82% |
| 184 |
JTOJito
|
$0.3555 | $0.375 | $0.3521 | $82.93万 | $1.11亿 | -4.90% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.14万 | — | 0.44% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.06万 | $1,109.63万 | -2.84% |
| 272 |
GALAGala
|
$0.00166 | $0.001719 | $0.001653 | $49.97万 | $6,480.09万 | -3.26% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 189 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.37万 | $1,396.37万 | -4.71% |
| 30 |
WLDWorldcoin
|
$0.3784 | $0.3964 | $0.3776 | $1,472.95万 | $14.76亿 | -4.30% |
| 71 |
TSLABTSLAB
|
$411.12 | $414.93 | $398.04 | $395.37万 | — | 2.76% |
相关站点
共 40 个
Initia _BTC行情
DRAMB _加密货币行情
Pump.fun _比特币
Sophon _比特币行情
PAX Gold _加密货币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
Aster _比特币
RedStone _加密货币行情
Initia _比特币
Near Protocol _比特币行情
Hashflow _加密货币行情
Litecoin _加密货币行情
DRAMB _以太坊ETH价格
NFPrompt _比特币
Solana _BTC行情
Initia _BTC行情
XRP _BTC行情
BEAMX _数字货币市值
MARSCOIN _数字货币市值
Bitcoin _比特币行情
SNDKB _以太坊ETH价格
PAX Gold _比特币行情
XRP _以太坊ETH价格
KORUB _比特币
XRP _比特币
TONToken _币种排行
Uniswap _数字货币市值
XRP _加密货币行情
Pepe _比特币行情
Hyperliquid _BTC行情
TONToken _比特币
Pump.fun _数字货币市值
牛来 _比特币行情
QQQB _币种排行
INTWB _BTC行情
QQQB _以太坊ETH价格
Sophon _数字货币市值
Polkadot _数字货币市值