24H 最高$0.3561
24H 最低$0.3358
今日开盘$0.3558
24H 成交量$87.89万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,617.62万 | $25.75亿 | -0.07% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $86.95万 | $4,324.96万 | 0.89% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 253 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.22万 | — | 4.03% |
| 674 |
CRWDBCRWDB
|
$245.74 | $250.92 | $239.74 | $3.57万 | — | 1.13% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.59 | $78.41 | $68.38 | $1,973.30万 | $6,451.91万 | 11.26% |
| 2 |
BTC比特币
|
$77902.51 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.36% |
| 168 |
JTOJito
|
$0.3489 | $0.3561 | $0.3358 | $87.89万 | $1.85亿 | -1.94% |
| 469 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $19.97万 | — | 1.99% |
| 496 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.22% |
| 348 |
GALAGALA
|
$0.001674 | $0.001708 | $0.001629 | $35.66万 | $8,535.33万 | 0.42% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 375 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001772 | $31.45万 | $1,306.51万 | 0.40% |
| 34 |
WLDWorldcoin
|
$0.3755 | $0.3825 | $0.3635 | $1,157.84万 | $13.78亿 | -1.18% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.92 | $409.00 | $396.99 | $276.76万 | $2,521.17万 | -1.62% |
相关站点
共 40 个
Haedal _数字货币市值
Bittensor _以太坊ETH价格
Aptos _数字货币市值
Aster _加密货币行情
Holo _比特币行情
Gitcoin _加密货币行情
EUR _数字货币市值
USDC _比特币行情
BEAMX _比特币行情
波场 _数字货币市值
AAPLB _BTC行情
Bubblemaps _加密货币行情
NBISB _BTC行情
Hashflow _以太坊ETH价格
1000CAT _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
POL _BTC行情
BEB _比特币行情
Starknet _币种排行
AAPLB _比特币
Caldera _币种排行
Ripple USD _币种排行
POL _以太坊ETH价格
Ethena _比特币行情
币安币 _比特币
SOXSB _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
THORChain _币种排行
大零币 _BTC行情
Quant _加密货币行情
NBISB _数字货币市值
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
Gitcoin _数字货币市值
Midnight _比特币行情
Filecoin _加密货币行情
Midnight _币种排行