24H 最高$414.93
24H 最低$398.04
今日开盘$399.05
24H 成交量$581.13万
流通市值—
24H 涨跌额($5.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,255.64万 | $1.77亿 | 0.02% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.87万 | $1,690.97万 | -4.03% |
| 84 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 2.26% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 407 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.11万 | $306.48万 | -1.40% |
| 644 |
DJTBDJTB
|
$5.82 | $6.05 | $5.62 | $8.04万 | — | 2.65% |
| 582 |
CRWDBCRWDB
|
$242.13 | $259.76 | $240.31 | $12.63万 | — | -3.19% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.34 | $82.88 | $69.24 | $3,281.00万 | — | -10.74% |
| 2 |
BTCBitcoin
|
$76744.08 | $7.89万 | $7.67万 | $9.38亿 | $1.55兆 | -1.33% |
| 164 |
JTOJito
|
$0.3496 | $0.375 | $0.349 | $102.63万 | $1.06亿 | -5.10% |
| 430 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01783 | $28.00万 | — | -2.03% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.48万 | $1,062.45万 | -4.66% |
| 289 |
GALAGala
|
$0.001626 | $0.001717 | $0.001626 | $49.00万 | $6,235.18万 | -3.79% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 204 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001755 | $78.34万 | $1,306.51万 | -7.49% |
| 29 |
WLDWorldcoin
|
$0.369 | $0.3936 | $0.3687 | $1,575.19万 | $14.00亿 | -5.24% |
| 57 |
TSLABTSLAB
|
$404.14 | $414.93 | $398.04 | $581.13万 | — | 1.28% |
相关站点
共 40 个
Ethena USDe _比特币
Bitcoin Cash _币种排行
United Stables _数字货币市值
First Digital _BTC行情
Bitcoin _BTC行情
Tether Gold _BTC行情
NVDAB _以太坊ETH价格
Sui _加密货币行情
Aptos _BTC行情
XRP _BTC行情
Pudgy Penguins _比特币行情
Hedera _加密货币行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
Gram _比特币
Aptos _加密货币行情
SKHYB _币种排行
NFPrompt _BTC行情
Gitcoin _比特币行情
Huma Finance _加密货币行情
Ethena USDe _以太坊ETH价格
XRP _比特币行情
ZAMA _比特币
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
SNDKB _加密货币行情
CRCLB _数字货币市值
MegaETH _以太坊ETH价格
BFUSD _币种排行
CRCLB _BTC行情
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _币种排行
United Stables _BTC行情
AMDB _比特币
USDC _数字货币市值
Bubblemaps _数字货币市值
Polkadot _数字货币市值
SNXXB _比特币行情
Internet _比特币