24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.32万 | $1.77亿 | 0.04% |
| 140 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.84万 | $1,690.97万 | -3.99% |
| 86 |
MITOMitosis
|
$0.00839 | $0.00924 | $0.00769 | $329.90万 | $167.70万 | 7.29% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 459 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $24.86万 | $306.48万 | -1.96% |
| 642 |
DJTBDJTB
|
$5.74 | $6.05 | $5.62 | $8.29万 | — | 0.88% |
| 549 |
CRWDBCRWDB
|
$241.02 | $259.76 | $240.31 | $16.78万 | — | -3.79% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$67.69 | $82.88 | $67.66 | $3,529.10万 | — | -13.11% |
| 2 |
BTCBitcoin
|
$76850.01 | $7.89万 | $7.67万 | $9.65亿 | $1.55兆 | -1.32% |
| 163 |
JTOJito
|
$0.3512 | $0.375 | $0.3489 | $104.25万 | $1.06亿 | -5.72% |
| 434 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $27.95万 | — | -2.14% |
| 613 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.95万 | $1,062.45万 | -3.58% |
| 288 |
GALAGala
|
$0.001631 | $0.001717 | $0.001624 | $49.73万 | $6,235.18万 | -4.34% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 202 |
QIBENQI
|
$0.001735 | $0.002208 | $0.001733 | $78.51万 | $1,306.51万 | -8.30% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3936 | $0.3687 | $1,618.59万 | $14.00亿 | -5.13% |
| 57 |
TSLABTSLAB
|
$402.21 | $414.93 | $398.04 | $587.49万 | — | 0.75% |
相关站点
共 40 个
BNCB _币种排行
USD1 _比特币行情
EUR _以太坊ETH价格
Filecoin _币种排行
Hedera _比特币行情
Official _加密货币行情
Uniswap _数字货币市值
United Stables _数字货币市值
THORChain _加密货币行情
Gitcoin _加密货币行情
Aster _BTC行情
INTWB _BTC行情
CRCLB _BTC行情
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
NVDAB _比特币
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
PAX Gold _BTC行情
Lisk _BTC行情
Aave _比特币
Official _比特币行情
BNCB _比特币行情
Pendle _币种排行
1000CAT _BTC行情
Ripple USD _比特币
Solana _比特币行情
Pump.fun _数字货币市值
Aave _比特币行情
Pudgy Penguins _比特币行情
Artificial _数字货币市值
XRP _加密货币行情
TONToken _BTC行情
Pendle _BTC行情
Dogecoin _比特币
First Digital _币种排行
Celo _比特币
KORUB _加密货币行情
Quant _数字货币市值
Cardano _以太坊ETH价格