24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6972
24H 成交量$567.19万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.88万 | $1.77亿 | 0.05% |
| 139 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $134.85万 | $1,690.97万 | -2.96% |
| 86 |
MITOMitosis
|
$0.00832 | $0.00924 | $0.00769 | $330.02万 | $167.70万 | 6.39% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 456 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $25.15万 | $306.48万 | -1.12% |
| 642 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.28万 | — | 1.41% |
| 547 |
CRWDBCRWDB
|
$243.07 | $259.76 | $240.31 | $16.72万 | — | -2.97% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.75 | $82.88 | $68.26 | $3,487.71万 | — | -10.32% |
| 2 |
BTCBitcoin
|
$77008.01 | $7.89万 | $7.67万 | $9.62亿 | $1.55兆 | -1.02% |
| 164 |
JTOJito
|
$0.3529 | $0.375 | $0.3489 | $104.45万 | $1.06亿 | -4.75% |
| 434 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $27.96万 | — | -1.10% |
| 615 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.87万 | $1,062.45万 | -3.58% |
| 288 |
GALAGala
|
$0.001642 | $0.001717 | $0.001624 | $49.57万 | $6,235.18万 | -3.30% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 201 |
QIBENQI
|
$0.001739 | $0.002208 | $0.001734 | $78.59万 | $1,306.51万 | -7.94% |
| 29 |
WLDWorldcoin
|
$0.3751 | $0.3936 | $0.3687 | $1,616.17万 | $14.00亿 | -4.02% |
| 57 |
TSLABTSLAB
|
$403.4 | $414.93 | $398.04 | $586.95万 | — | 1.02% |
相关站点
共 40 个
Zcash _加密货币行情
ZAMA _比特币
SNXXB _比特币
United Stables _加密货币行情
Sophon _数字货币市值
Filecoin _BTC行情
MARSCOIN _币种排行
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
USD1 _BTC行情
Cardano _比特币行情
Aster _以太坊ETH价格
Pendle _币种排行
BNB _数字货币市值
Internet _比特币
Avalanche _以太坊ETH价格
Celo _比特币行情
BNB _以太坊ETH价格
Celo _BTC行情
Origin _比特币
MARSCOIN _数字货币市值
Huma Finance _BTC行情
RWUSD _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _以太坊ETH价格
Chainlink _以太坊ETH价格
RedStone _BTC行情
Chainlink _以太坊ETH价格
LITEB _加密货币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
TQQQB _BTC行情
INTWB _比特币
Gitcoin _币种排行
Mitosis _BTC行情
MegaETH _比特币行情
Injective _比特币
USD1 _加密货币行情