24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1235
24H 成交量$34.95万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.27万 | $1.77亿 | 0.05% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $137.83万 | $1,690.97万 | -1.58% |
| 87 |
MITOMitosis
|
$0.00807 | $0.00924 | $0.0078 | $324.82万 | $167.70万 | -0.37% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 477 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.28万 | $306.48万 | -1.12% |
| 632 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.27万 | — | 0.35% |
| 546 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,712.11万 | — | -10.94% |
| 2 |
BTCBitcoin
|
$77005.51 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -0.88% |
| 164 |
JTOJito
|
$0.3547 | $0.375 | $0.3489 | $103.50万 | $1.06亿 | -4.16% |
| 441 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.34万 | — | -0.66% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.58% |
| 283 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $52.21万 | $6,235.18万 | -1.83% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 210 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001733 | $77.31万 | $1,306.51万 | -8.02% |
| 29 |
WLDWorldcoin
|
$0.3798 | $0.3933 | $0.3687 | $1,669.13万 | $14.00亿 | -2.34% |
| 57 |
TSLABTSLAB
|
$405.02 | $414.93 | $398.04 | $606.00万 | — | 1.50% |
相关站点
共 40 个
EUR _加密货币行情
Stacks _币种排行
Gram _加密货币行情
CRCLB _比特币
Hyperliquid _比特币
Ethena _数字货币市值
Worldcoin _数字货币市值
Ondo _加密货币行情
Arbitrum _以太坊ETH价格
MUB _数字货币市值
BitTensor _以太坊ETH价格
Hedera _数字货币市值
SOXLB _数字货币市值
BNCB _加密货币行情
Injective _币种排行
Pendle _数字货币市值
Stellar _比特币行情
GOOGLB _比特币
Ethena _以太坊ETH价格
United Stables _币种排行
TSLAB _币种排行
USDC _加密货币行情
ZAMA _BTC行情
Zcash _加密货币行情
Bitcoin _比特币行情
Caldera _比特币行情
Artificial _BTC行情
BEAMX _币种排行
ZAMA _数字货币市值
Mitosis _加密货币行情
Stellar _比特币行情
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
Aave _比特币
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Pendle _数字货币市值
AMDB _BTC行情
Stellar _以太坊ETH价格
Caldera _数字货币市值