24H 最高$8.74
24H 最低$8.28
今日开盘$8.683
24H 成交量$1,562.53万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,261.26万 | $1.77亿 | 0.02% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.90万 | $1,690.97万 | -0.70% |
| 87 |
MITOMitosis
|
$0.0078 | $0.00924 | $0.00775 | $321.85万 | $167.70万 | -4.88% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.84万 | — | 0.00% |
| 549 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.95万 | — | -3.89% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.69 | $82.88 | $67.59 | $3,774.29万 | — | -13.16% |
| 2 |
BTCBitcoin
|
$77091.95 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.34% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.66万 | $1.06亿 | -4.82% |
| 451 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $26.02万 | — | -1.59% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 282 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.82% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 376 |
QIBENQI
|
$0.001804 | $0.002118 | $0.001733 | $35.51万 | $1,306.51万 | -12.93% |
| 29 |
WLDWorldcoin
|
$0.3766 | $0.3922 | $0.3687 | $1,675.24万 | $14.00亿 | -3.16% |
| 57 |
TSLABTSLAB
|
$403.99 | $414.93 | $398.25 | $602.40万 | — | 0.64% |
相关站点
共 40 个
Dogecoin _币种排行
TRON _以太坊ETH价格
USD1 _比特币
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _币种排行
Sui _BTC行情
INTWB _加密货币行情
Polkadot _币种排行
CRCLB _比特币行情
CRCLB _币种排行
CRWVB _比特币行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
NVDAB _比特币行情
NBISB _BTC行情
Ripple USD _比特币
USD1 _币种排行
NFPrompt _币种排行
Polkadot _比特币行情
MUB _以太坊ETH价格
Zcash _币种排行
Worldcoin _比特币
GOOGLB _BTC行情
ZAMA _以太坊ETH价格
Eigenlayer _币种排行
Artificial _BTC行情
Ethereum _数字货币市值
First Digital _比特币
Celo _币种排行
Bitcoin _币种排行
SNDKB _加密货币行情
MegaETH _比特币
Ethena USDe _比特币行情
Avalanche _BTC行情
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Filecoin _加密货币行情
Caldera _加密货币行情