24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0441
24H 成交量$27.00万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,240.73万 | $1.77亿 | 0.00% |
| 140 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00551 | $130.76万 | $1,690.97万 | -3.50% |
| 83 |
MITOMitosis
|
$0.00831 | $0.00924 | $0.00769 | $335.48万 | $167.70万 | 5.73% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
| 581 |
CRWDBCRWDB
|
$244.78 | $259.76 | $240.31 | $12.59万 | — | -2.14% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 19 |
SOXLBSOXLB
|
$70.79 | $82.88 | $70.74 | $3,020.40万 | — | -8.74% |
| 2 |
BTCBitcoin
|
$76972 | $7.89万 | $7.69万 | $9.29亿 | $1.55兆 | -1.02% |
| 164 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $101.14万 | $1.06亿 | -4.29% |
| 429 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01785 | $27.99万 | — | -1.43% |
| 618 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.11万 | $1,062.45万 | -3.60% |
| 288 |
GALAGala
|
$0.001644 | $0.001717 | $0.001636 | $48.98万 | $6,235.18万 | -2.66% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 200 |
QIBENQI
|
$0.001765 | $0.002208 | $0.001755 | $78.21万 | $1,306.51万 | -6.66% |
| 31 |
WLDWorldcoin
|
$0.3725 | $0.3936 | $0.3718 | $1,523.73万 | $14.00亿 | -4.34% |
| 57 |
TSLABTSLAB
|
$406.33 | $414.93 | $398.04 | $571.40万 | — | 1.62% |
相关站点
共 40 个
Pendle _数字货币市值
TQQQB _以太坊ETH价格
Aptos _数字货币市值
SKHYB _BTC行情
Lisk _比特币行情
GOOGLB _数字货币市值
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
CRWVB _加密货币行情
Lisk _比特币
MRVLB _加密货币行情
Avalanche _币种排行
Arbitrum _币种排行
TQQQB _比特币行情
Artificial _以太坊ETH价格
Sui _比特币
NVDAB _比特币
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Artificial _数字货币市值
USD1 _比特币
MUB _比特币行情
Mitosis _加密货币行情
Litecoin _BTC行情
NVDAB _以太坊ETH价格
BEAMX _币种排行
EUR _币种排行
Ethereum _币种排行
Celo _加密货币行情
USD1 _比特币行情
EUR _BTC行情
Lisk _BTC行情
LITEB _以太坊ETH价格
Quant _比特币行情
Aave _加密货币行情
Pump.fun _比特币
CRCLB _比特币行情
Near Protocol _以太坊ETH价格
MRVLB _加密货币行情
Ondo _BTC行情