24H 最高$0.892
24H 最低$0.815
今日开盘$0.849
24H 成交量$115.84万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00588 | $0.00533 | $128.38万 | $1,722.74万 | 1.24% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.55万 | $141.04万 | -3.22% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 2.55% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.50万 | — | -23.15% |
| 351 |
CRWDBCRWDB
|
$242.67 | $252.76 | $235.58 | $43.41万 | — | -1.19% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.13 | $79.19 | $62.33 | $4,241.51万 | $6,451.91万 | -12.55% |
| 1 |
BTC比特币
|
$80610 | $8.12万 | $7.57万 | $17.12亿 | $1.62兆 | 3.50% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.51万 | $1.09亿 | 5.56% |
| 273 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.40% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.26万 | $1,088.42万 | 1.46% |
| 248 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.20万 | $6,424.06万 | 2.52% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 605 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $14.34万 | $1,369.69万 | 4.80% |
| 27 |
WLDWorldcoin
|
$0.3821 | $0.402 | $0.3617 | $2,765.22万 | $14.19亿 | 1.65% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.44 | $398.63 | $374.20 | $1,013.09万 | $2,521.17万 | -3.17% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Pendle _币种排行
KORUB _BTC行情
Haedal _BTC行情
NFPrompt _币种排行
LayerZero _比特币行情
Ripple USD _数字货币市值
Internet _加密货币行情
Polygon _比特币
Artificial _BTC行情
Internet _数字货币市值
INTWB _比特币行情
Artificial _BTC行情
Quant _以太坊ETH价格
Polkadot _币种排行
Avalanche _BTC行情
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Starknet _比特币行情
比特现金 _加密货币行情
BEB _币种排行
Pendle _比特币
Virtuals _BTC行情
NFPrompt _币种排行
Internet _币种排行
Polygon _币种排行
Bittensor _币种排行
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _加密货币行情
Aave _币种排行
牛来 _加密货币行情
瑞波币 _币种排行
Pendle _BTC行情
United Stables _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
USD1 _比特币
LayerZero _BTC行情
World Liberty _比特币行情