24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.96万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,261.28万 | $1.77亿 | 0.02% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $129.37万 | $1,690.97万 | -0.53% |
| 87 |
MITOMitosis
|
$0.00778 | $0.00924 | $0.00775 | $317.80万 | $167.70万 | -7.60% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 501 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.47万 | $306.48万 | 0.00% |
| 619 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.53% |
| 549 |
CRWDBCRWDB
|
$242.95 | $259.76 | $240.31 | $16.95万 | — | -4.13% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.63 | $82.88 | $67.59 | $3,774.44万 | — | -13.58% |
| 2 |
BTCBitcoin
|
$77104.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.38% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -4.82% |
| 453 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $25.89万 | — | -1.37% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.94% |
| 282 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.76% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 377 |
QIBENQI
|
$0.001806 | $0.002118 | $0.001733 | $35.40万 | $1,306.51万 | -12.59% |
| 29 |
WLDWorldcoin
|
$0.3769 | $0.3922 | $0.3687 | $1,676.81万 | $14.00亿 | -3.11% |
| 57 |
TSLABTSLAB
|
$404.34 | $414.93 | $398.25 | $602.42万 | — | 0.65% |
相关站点
共 40 个
Pepe _比特币行情
NFPrompt _比特币
Aptos _数字货币市值
PAX Gold _BTC行情
Aster _数字货币市值
Sui _比特币行情
Uniswap _数字货币市值
LITEB _数字货币市值
Pepe _加密货币行情
Ethena USDe _比特币
Dogecoin _币种排行
Ondo _以太坊ETH价格
SNDKB _BTC行情
MUB _比特币
Aerodrome _币种排行
Artificial _币种排行
Mitosis _加密货币行情
GOOGLB _BTC行情
Huma Finance _加密货币行情
Celo _以太坊ETH价格
MegaETH _数字货币市值
Ethena USDe _BTC行情
Initia _以太坊ETH价格
Filecoin _比特币行情
Sui _加密货币行情
MUB _比特币行情
MRVLB _比特币
TSLAB _数字货币市值
MSTRB _比特币
USD1 _BTC行情
INTWB _比特币
Origin _以太坊ETH价格
SOXLB _比特币行情
CRWVB _比特币
Celestia _数字货币市值
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
Aptos _加密货币行情
Injective _以太坊ETH价格