24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006126
24H 成交量$76.71万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 0.89% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.52万 | $141.04万 | -3.35% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 378 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 2.26% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
| 350 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.37% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.09 | $79.19 | $62.33 | $4,239.87万 | $6,451.91万 | -12.15% |
| 1 |
BTC比特币
|
$80463.01 | $8.12万 | $7.57万 | $17.10亿 | $1.62兆 | 3.41% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.08万 | $1.09亿 | 5.77% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.51% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 246 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.08万 | $6,424.06万 | 2.22% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.18万 | $1,369.69万 | 4.74% |
| 27 |
WLDWorldcoin
|
$0.3812 | $0.402 | $0.3617 | $2,762.17万 | $14.19亿 | 1.74% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.29 | $398.63 | $374.20 | $1,012.77万 | $2,521.17万 | -3.20% |
相关站点
共 40 个
AAPLB _币种排行
USDC _加密货币行情
Celo _数字货币市值
Huma Finance _BTC行情
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
THORChain _以太坊ETH价格
PAX Gold _币种排行
Stacks _比特币
AAPLB _数字货币市值
Sui _币种排行
Uniswap _加密货币行情
艾达币 _加密货币行情
USD1 _加密货币行情
TONToken _比特币
Hedera _数字货币市值
StraitsX XUSD _币种排行
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
币安币 _BTC行情
USDC _比特币行情
TQQQB _比特币行情
Near Protocol _币种排行
KORUB _以太坊ETH价格
SNXXB _币种排行
Plasma _加密货币行情
SOXSB _数字货币市值
Solana _加密货币行情
Aster _比特币
Virtuals _BTC行情
达世币 _BTC行情
Ondo _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
Internet _数字货币市值
Chainlink _币种排行
Aerodrome _比特币行情
Uniswap _以太坊ETH价格