24H 最高$0.0808
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$29.61万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 141 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00553 | $130.64万 | $1,690.97万 | -4.32% |
| 82 |
MITOMitosis
|
$0.00816 | $0.00924 | $0.0075 | $343.39万 | $167.70万 | 6.25% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 404 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.05万 | $306.48万 | -3.03% |
| 644 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $7.32万 | — | 4.39% |
| 574 |
CRWDBCRWDB
|
$247.34 | $259.76 | $240.31 | $12.40万 | — | -1.25% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SOXLBSOXLB
|
$73.38 | $82.88 | $73.38 | $2,097.74万 | — | -6.48% |
| 2 |
BTCBitcoin
|
$77000 | $7.89万 | $7.70万 | $8.69亿 | $1.55兆 | -1.38% |
| 172 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $92.90万 | $1.06亿 | -4.83% |
| 435 |
CGPTCGPT
|
$0.01816 | $0.01869 | $0.01785 | $27.38万 | — | -1.84% |
| 595 |
TNSRTensor
|
$0.027 | $0.0283 | $0.027 | $11.22万 | $1,062.45万 | -4.26% |
| 288 |
GALAGala
|
$0.001646 | $0.001717 | $0.001644 | $48.16万 | $6,235.18万 | -3.74% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 197 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.69万 | $1,306.51万 | -7.17% |
| 29 |
WLDWorldcoin
|
$0.3743 | $0.3944 | $0.3738 | $1,558.79万 | $14.00亿 | -5.02% |
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
相关站点
共 40 个
Official _币种排行
MARSCOIN _币种排行
KORUB _以太坊ETH价格
Ethereum _数字货币市值
1000CAT _BTC行情
CRWVB _数字货币市值
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _数字货币市值
BEAMX _比特币
Bitcoin Cash _比特币行情
MegaETH _比特币行情
Bitcoin Cash _币种排行
Ethena USDe _比特币行情
Bitcoin _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _加密货币行情
SNDKB _比特币
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
RedStone _加密货币行情
Litecoin _BTC行情
Celestia _比特币行情
Holo _比特币行情
Ripple USD _比特币行情
Official _比特币
Dogecoin _加密货币行情
MARSCOIN _比特币
Avalanche _加密货币行情
Holo _加密货币行情
Aster _比特币行情
Celestia _BTC行情
MUB _币种排行
Ondo _加密货币行情
TSLAB _BTC行情
Hyperliquid _数字货币市值
DRAMB _比特币
INTCB _数字货币市值
Sophon _比特币
Plasma _加密货币行情