24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04637
24H 成交量$51.89万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $125.32万 | $1,690.97万 | -1.93% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $315.22万 | $167.70万 | -7.38% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.91万 | — | 0.00% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$71.18 | $82.88 | $67.59 | $3,642.56万 | — | -13.00% |
| 2 |
BTCBitcoin
|
$76948.89 | $7.89万 | $7.65万 | $10.75亿 | $1.55兆 | -2.00% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -5.70% |
| 450 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01772 | $25.98万 | — | -2.20% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 310 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $45.72万 | $6,235.18万 | -3.17% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 471 |
QIBENQI
|
$0.001857 | $0.001959 | $0.001733 | $23.30万 | $1,306.51万 | -5.21% |
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,615.26万 | $14.00亿 | -4.42% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
相关站点
共 40 个
First Digital _比特币
Nomina _加密货币行情
DRAMB _数字货币市值
LayerZero _比特币
LayerZero _数字货币市值
Ethena _比特币
RWUSD _币种排行
Uniswap _币种排行
MegaETH _BTC行情
TSLAB _数字货币市值
Litecoin _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _加密货币行情
NVDAB _比特币行情
TSLAB _BTC行情
Haedal _数字货币市值
Plasma _比特币
Stellar _比特币行情
Tether Gold _数字货币市值
Hedera _数字货币市值
USDC _比特币
Hedera _加密货币行情
Initia _加密货币行情
Litecoin _加密货币行情
Near Protocol _比特币行情
Celo _加密货币行情
MSTRB _数字货币市值
Gram _比特币行情
Tether Gold _加密货币行情
CRWVB _以太坊ETH价格
United Stables _币种排行
SNDKB _以太坊ETH价格
LITEB _加密货币行情
CRWVB _币种排行
Filecoin _以太坊ETH价格
Solana _BTC行情
Quant _比特币
Uniswap _BTC行情
LayerZero _以太坊ETH价格