24H 最高$0.00913
24H 最低$0.00845
今日开盘$0.0088
24H 成交量$16.00万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,636.88万 | $1.77亿 | 0.01% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.55万 | $1,587.61万 | -4.19% |
| 86 |
MITOMitosis
|
$0.00753 | $0.0082 | $0.00648 | $290.90万 | $128.87万 | 15.31% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.96万 | $282.79万 | -0.61% |
| 427 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $21.73万 | — | -8.42% |
| 604 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.93万 | — | -2.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,321.77万 | $6,451.91万 | -13.74% |
| 2 |
BTC比特币
|
$67211.48 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.09% |
| 147 |
JTOJito
|
$0.2897 | $0.3203 | $0.2891 | $116.15万 | $9,235.75万 | -8.18% |
| 468 |
CGPTChainGPT
|
$0.01634 | $0.01739 | $0.01632 | $17.86万 | $1,580.49万 | -5.28% |
| 431 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $21.47万 | $975.98万 | -4.38% |
| 195 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.08万 | $5,581.86万 | -2.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 418 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001645 | $22.49万 | $1,272.38万 | -5.05% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2777 | $1,248.07万 | $11.22亿 | -6.96% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$388.84 | $404.54 | $386.36 | $252.26万 | $2,521.17万 | -3.04% |