24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,069.02万 | $1.77亿 | 0.00% |
| 139 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00551 | $132.67万 | $1,690.97万 | -3.97% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.74万 | $167.70万 | 5.23% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 407 |
LAZIOLazio Fan Token
|
$0.356 | $0.369 | $0.34 | $30.92万 | $306.48万 | -2.20% |
| 646 |
DJTBDJTB
|
$5.91 | $6.05 | $5.62 | $7.34万 | — | 3.68% |
| 576 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.42万 | — | -0.30% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SOXLBSOXLB
|
$74.57 | $82.88 | $73.01 | $2,239.88万 | — | -4.86% |
| 2 |
BTCBitcoin
|
$77336.76 | $7.89万 | $7.69万 | $8.92亿 | $1.55兆 | -0.81% |
| 170 |
JTOJito
|
$0.3561 | $0.375 | $0.3521 | $94.47万 | $1.06亿 | -4.40% |
| 433 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01785 | $27.82万 | — | -1.57% |
| 591 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.61万 | $1,062.45万 | -4.26% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001636 | $48.65万 | $6,235.18万 | -3.16% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 200 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.40万 | $1,306.51万 | -6.35% |
| 29 |
WLDWorldcoin
|
$0.3764 | $0.3941 | $0.3721 | $1,588.14万 | $14.00亿 | -4.42% |
| 59 |
TSLABTSLAB
|
$409.23 | $414.93 | $398.04 | $521.65万 | — | 2.28% |
相关站点
共 40 个
Filecoin _BTC行情
SOXLB _BTC行情
OFFICIAL TRUMP _币种排行
Dogecoin _比特币行情
Litecoin _BTC行情
Bubblemaps _加密货币行情
Starknet _比特币
Uniswap _加密货币行情
Dogecoin _加密货币行情
Pendle _比特币行情
Litecoin _以太坊ETH价格
DRAMB _BTC行情
United Stables _BTC行情
Arbitrum _比特币
SNDKB _以太坊ETH价格
INTCB _币种排行
Aptos _BTC行情
BNCB _币种排行
DRAMB _数字货币市值
SNXXB _比特币行情
Origin _比特币
Chainlink _比特币
Aster _以太坊ETH价格
Lisk _比特币行情
GOOGLB _比特币
TRON _数字货币市值
BFUSD _币种排行
Ondo _比特币行情
United Stables _以太坊ETH价格
INTCB _币种排行
Bubblemaps _币种排行
INTWB _数字货币市值
Quant _比特币
Solana _比特币
Ondo _币种排行
United Stables _加密货币行情
Gitcoin _币种排行
TSLAB _比特币
THORChain _比特币行情
Pump.fun _加密货币行情