24H 最高$0.0826
24H 最低$0.0765
今日开盘$0.0825
24H 成交量$5.26万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,670.13万 | $1.77亿 | -0.02% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.27万 | $1,594.86万 | -2.99% |
| 82 |
MITOMitosis
|
$0.00697 | $0.00885 | $0.00676 | $282.32万 | $136.88万 | -16.23% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 329 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.03万 | $303.55万 | -4.06% |
| 676 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.44万 | — | -1.48% |
| 686 |
CRWDBCRWDB
|
$219.77 | $219.94 | $215.79 | $7,995.42 | — | 0.51% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.60 | $42.09 | $2,333.64万 | $6,451.91万 | -1.49% |
| 1 |
BTC比特币
|
$75162.64 | $7.62万 | $7.35万 | $7.79亿 | $1.52兆 | -0.78% |
| 133 |
JTOJito
|
$0.3283 | $0.3333 | $0.3092 | $124.70万 | $9,689.66万 | -1.47% |
| 489 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $20.47万 | $1,657.35万 | 1.56% |
| 505 |
TNSRTensor
|
$0.0247 | $0.0257 | $0.0233 | $18.87万 | $978.04万 | -3.14% |
| 173 |
GALAGala
|
$0.001523 | $0.001558 | $0.001442 | $87.36万 | $5,724.92万 | -1.74% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.20万 | $1,216.89万 | -3.28% |
| 22 |
WLDWorldcoin
|
$0.3198 | $0.3328 | $0.3033 | $1,473.72万 | $12.01亿 | -3.41% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.33 | $359.30 | $352.98 | $67.91万 | $2,521.17万 | -0.16% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pepe _比特币
Ether.fi _币种排行
SNXXB _比特币行情
BitTensor _BTC行情
BFUSD _以太坊ETH价格
比特现金 _币种排行
Pepe _比特币行情
莱特币 _以太坊ETH价格
Meteora _数字货币市值
First Digital _比特币
Chainlink _币种排行
Tether Gold _加密货币行情
比特现金 _BTC行情
BitTensor _BTC行情
First Digital _数字货币市值
币安币 _比特币
Sui _数字货币市值
以太坊 _加密货币行情
Aave _比特币行情
BitTensor _加密货币行情
KORUB _比特币行情
Vanar Chain _币种排行
Huma Finance _数字货币市值
艾达币 _BTC行情
Vanar Chain _加密货币行情
Ondo _比特币
Filecoin _比特币
牛来 _加密货币行情
Worldcoin _币种排行
比特现金 _以太坊ETH价格
牛来 _币种排行
莱特币 _加密货币行情
Gitcoin _BTC行情
Hyperliquid _币种排行
Quant _比特币
COINB _BTC行情
Official _比特币
Gitcoin _币种排行
Uniswap _数字货币市值