24H 最高$1.70
24H 最低$1.57
今日开盘$1.698
24H 成交量$46.36万
流通市值$1.64亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,658.82万 | $1.77亿 | -0.03% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.03万 | $1,557.68万 | -1.54% |
| 273 |
MITOMitosis
|
$0.00653 | $0.00702 | $0.00631 | $48.70万 | $131.09万 | -4.11% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 395 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.37万 | $281.04万 | 0.31% |
| 363 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.17万 | — | -3.88% |
| 605 |
CRWDBCRWDB
|
$231.74 | $233.37 | $218.11 | $6.31万 | — | 1.49% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.64 | $68.94 | $58.42 | $4,421.28万 | $6,451.91万 | 3.78% |
| 1 |
BTC比特币
|
$68900.86 | $7.37万 | $6.76万 | $19.07亿 | $1.44兆 | -6.44% |
| 144 |
JTOJito
|
$0.3163 | $0.3243 | $0.3034 | $133.17万 | $9,327.97万 | -0.50% |
| 261 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.78% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.46万 | $958.76万 | 2.45% |
| 173 |
GALAGala
|
$0.001449 | $0.001486 | $0.001405 | $104.60万 | $5,484.98万 | -1.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 393 |
QIBENQI
|
$0.001697 | $0.001851 | $0.001678 | $28.93万 | $1,251.21万 | -7.97% |
| 39 |
WLDWorldcoin
|
$0.297 | $0.3083 | $0.2849 | $1,400.46万 | $11.22亿 | -3.01% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.23 | $402.01 | $384.53 | $363.23万 | $2,521.17万 | 2.64% |