24H 最高$48.82
24H 最低$45.60
今日开盘$47.71
24H 成交量$229.76万
流通市值$5.98亿
24H 涨跌额(-$1.81)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.70万 | $1.77亿 | 0.03% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $135.50万 | $1,690.97万 | -3.13% |
| 86 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $330.57万 | $167.70万 | 6.47% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 463 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $24.43万 | $306.48万 | -0.85% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.10万 | — | 0.00% |
| 551 |
CRWDBCRWDB
|
$241.4 | $259.76 | $240.31 | $16.78万 | — | -3.64% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$68.42 | $82.88 | $67.59 | $3,616.17万 | — | -12.43% |
| 2 |
BTCBitcoin
|
$76772.77 | $7.89万 | $7.67万 | $9.75亿 | $1.55兆 | -1.46% |
| 166 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.00万 | $1.06亿 | -5.61% |
| 432 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $27.90万 | — | -2.30% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.06万 | $1,062.45万 | -3.94% |
| 289 |
GALAGala
|
$0.001639 | $0.001717 | $0.001624 | $50.08万 | $6,235.18万 | -3.70% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 205 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.63万 | $1,306.51万 | -8.50% |
| 29 |
WLDWorldcoin
|
$0.3729 | $0.3936 | $0.3687 | $1,629.01万 | $14.00亿 | -4.92% |
| 57 |
TSLABTSLAB
|
$404.23 | $414.93 | $398.04 | $598.71万 | — | 1.22% |
相关站点
共 40 个
Litecoin _BTC行情
Pudgy Penguins _比特币
Bitcoin Cash _加密货币行情
BFUSD _币种排行
DRAMB _币种排行
Sei _比特币
SKHYB _数字货币市值
Aave _BTC行情
Ondo _BTC行情
SKHYB _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Internet _币种排行
Aave _BTC行情
Tether Gold _以太坊ETH价格
Lisk _加密货币行情
Ethena _比特币
Pepe _比特币
Aster _数字货币市值
Sei _加密货币行情
BEAMX _加密货币行情
Hedera _比特币行情
BNCB _加密货币行情
Internet _加密货币行情
Celo _加密货币行情
Uniswap _币种排行
AMDB _BTC行情
Ethereum _币种排行
MRVLB _以太坊ETH价格
LayerZero _数字货币市值
Caldera _数字货币市值
GOOGLB _比特币
Aptos _币种排行
SOXLB _BTC行情
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Caldera _BTC行情
1000CAT _比特币