24H 最高$0.06332
24H 最低$0.05543
今日开盘$0.06273
24H 成交量$9,107.40万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,955.63万 | $1.77亿 | -0.03% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $254.50万 | $1,483.20万 | -6.38% |
| 135 |
MITOMitosis
|
$0.0065 | $0.008 | $0.00611 | $189.38万 | $135.88万 | -12.52% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 542 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.03% |
| 593 |
DJTBDJTB
|
$4.58 | $4.59 | $4.49 | $3.29万 | — | 0.22% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.20 | $52.63 | $1,125.34万 | $6,451.91万 | -1.27% |
| 1 |
BTC比特币
|
$65762.07 | $6.75万 | $6.20万 | $26.21亿 | $1.32兆 | -2.02% |
| 124 |
JTOJito
|
$0.2704 | $0.2947 | $0.2549 | $219.37万 | $8,341.90万 | -8.06% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.0167 | $0.01462 | $26.77万 | $1,472.85万 | -7.03% |
| 334 |
TNSRTensor
|
$0.0227 | $0.0241 | $0.021 | $45.18万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001361 | $0.001446 | $0.001258 | $170.26万 | $5,199.66万 | -5.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.81万 | $1,181.50万 | -3.09% |
| 34 |
WLDWorldcoin
|
$0.2615 | $0.2835 | $0.243 | $2,115.67万 | $10.07亿 | -6.97% |
| 288 |
TSLABTesla (bStocks Tokenized Stock
|
$387.36 | $389.48 | $382.10 | $53.11万 | $2,521.17万 | -0.31% |