24H 最高$50.38
24H 最低$46.36
今日开盘$49.2
24H 成交量$303.77万
流通市值—
24H 涨跌额(-$1.72)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.02% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $126.99万 | $1,690.97万 | -1.76% |
| 89 |
MITOMitosis
|
$0.00761 | $0.00924 | $0.00749 | $316.63万 | $167.70万 | -7.65% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.52万 | $306.48万 | 0.85% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 544 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$71.78 | $82.88 | $67.59 | $3,732.92万 | — | -11.16% |
| 2 |
BTCBitcoin
|
$77202 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.60% |
| 165 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.38% |
| 449 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $25.90万 | — | -1.26% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.11万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -2.70% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 435 |
QIBENQI
|
$0.001832 | $0.002005 | $0.001733 | $27.10万 | $1,306.51万 | -7.19% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3921 | $0.3687 | $1,661.19万 | $14.00亿 | -4.14% |
| 59 |
TSLABTSLAB
|
$405.18 | $414.93 | $398.25 | $589.64万 | — | 1.05% |
相关站点
共 40 个
NFPrompt _比特币
Zcash _币种排行
INTCB _以太坊ETH价格
Holo _数字货币市值
INTWB _比特币
Solana _以太坊ETH价格
Holo _比特币
Holo _比特币
Polkadot _数字货币市值
QQQB _BTC行情
TONToken _以太坊ETH价格
Mitosis _数字货币市值
Pump.fun _BTC行情
DRAMB _BTC行情
Lisk _BTC行情
Stellar _以太坊ETH价格
Ethereum _币种排行
Ethereum _BTC行情
Celo _以太坊ETH价格
SOXLB _币种排行
Holo _加密货币行情
Huma Finance _BTC行情
Caldera _数字货币市值
BNB _数字货币市值
Zcash _以太坊ETH价格
Gram _比特币
Sophon _币种排行
Aave _BTC行情
Bitcoin _以太坊ETH价格
Caldera _比特币行情
INTCB _加密货币行情
Hedera _加密货币行情
Plasma _数字货币市值
Huma Finance _比特币行情
Avalanche _比特币行情
Tether Gold _比特币行情
TQQQB _比特币行情
Ondo _比特币
NBISB _BTC行情
Dogecoin _比特币