24H 最高$0.1427
24H 最低$0.1282
今日开盘$0.1345
24H 成交量$3,935.65万
流通市值$18.35亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,076.64万 | $1.77亿 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $214.87万 | $1,587.61万 | 1.20% |
| 154 |
MITOMitosis
|
$0.00697 | $0.0073 | $0.00615 | $124.75万 | $128.87万 | 8.23% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 582 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.44万 | $282.79万 | 0.61% |
| 403 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $24.00万 | — | -7.27% |
| 596 |
CRWDBCRWDB
|
$231.29 | $237.94 | $220.00 | $6.86万 | — | -0.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,720.78万 | $6,451.91万 | -13.03% |
| 2 |
BTC比特币
|
$67154 | $7.02万 | $6.65万 | $17.36亿 | $1.38兆 | -2.36% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.84万 | $9,235.75万 | -3.19% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.93万 | $1,580.49万 | -1.35% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.91万 | $975.98万 | -2.81% |
| 208 |
GALAGala
|
$0.001459 | $0.001495 | $0.001416 | $73.52万 | $5,581.86万 | 1.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 408 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.47万 | $1,272.38万 | -1.46% |
| 37 |
WLDWorldcoin
|
$0.2861 | $0.3075 | $0.2818 | $1,244.81万 | $11.22亿 | -1.04% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.95 | $404.54 | $386.36 | $314.69万 | $2,521.17万 | -2.46% |