24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,286.00万 | $1.77亿 | 0.05% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.99万 | $1,690.97万 | -2.44% |
| 88 |
MITOMitosis
|
$0.00804 | $0.00924 | $0.0078 | $325.22万 | $167.70万 | -0.86% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 478 |
LAZIOLazio Fan Token
|
$0.355 | $0.367 | $0.349 | $23.38万 | $306.48万 | -0.56% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.71% |
| 549 |
CRWDBCRWDB
|
$242.91 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.46 | $82.88 | $67.59 | $3,693.05万 | — | -11.85% |
| 2 |
BTCBitcoin
|
$76870.53 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.34% |
| 164 |
JTOJito
|
$0.3556 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.54% |
| 438 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.70万 | — | -1.26% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.06% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.34万 | $1,306.51万 | -8.50% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3933 | $0.3687 | $1,648.60万 | $14.00亿 | -3.39% |
| 57 |
TSLABTSLAB
|
$404.35 | $414.93 | $398.04 | $605.45万 | — | 1.18% |
相关站点
共 40 个
EUR _加密货币行情
Artificial _比特币行情
Solana _以太坊ETH价格
CRCLB _加密货币行情
Gram _比特币
AMDB _数字货币市值
Chainlink _加密货币行情
Celestia _数字货币市值
Uniswap _BTC行情
Plasma _加密货币行情
Worldcoin _比特币行情
MARSCOIN _比特币
MegaETH _加密货币行情
Arbitrum _加密货币行情
First Digital _数字货币市值
Sui _数字货币市值
Huma Finance _比特币行情
QQQB _数字货币市值
Ondo _加密货币行情
LITEB _数字货币市值
Dogecoin _BTC行情
Avalanche _比特币
Aptos _数字货币市值
SNXXB _比特币
INTCB _数字货币市值
Solana _币种排行
Huma Finance _加密货币行情
Cardano _BTC行情
SKHYB _数字货币市值
QQQB _币种排行
Celestia _BTC行情
Aerodrome _比特币
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
MRVLB _比特币行情
MARSCOIN _BTC行情
PAX Gold _比特币行情
SNDKB _币种排行
United Stables _BTC行情
Injective _以太坊ETH价格