Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,202.90万 | $1.77亿 | -0.02% |
| 141 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $126.89万 | $1,761.51万 | -3.44% |
| 80 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $349.65万 | $150.30万 | 6.84% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 406 |
LAZIOLazio Fan Token
|
$0.357 | $0.37 | $0.34 | $29.81万 | $311.61万 | -2.99% |
| 646 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.61万 | — | 5.25% |
| 572 |
CRWDBCRWDB
|
$250.17 | $259.76 | $240.31 | $12.25万 | — | -0.10% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 27 |
SOXLBSOXLB
|
$75.89 | $82.88 | $75.39 | $1,695.22万 | — | -3.50% |
| 2 |
BTCBitcoin
|
$77566 | $7.89万 | $7.73万 | $8.40亿 | $1.57兆 | -0.66% |
| 183 |
JTOJito
|
$0.3568 | $0.375 | $0.3521 | $84.94万 | $1.11亿 | -4.47% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.21万 | — | 0.44% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.13万 | $1,109.63万 | -3.18% |
| 272 |
GALAGala
|
$0.001666 | $0.001719 | $0.001653 | $50.05万 | $6,480.09万 | -2.97% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 189 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.38万 | $1,396.37万 | -4.77% |
| 30 |
WLDWorldcoin
|
$0.3792 | $0.3964 | $0.3776 | $1,481.18万 | $14.76亿 | -4.10% |
| 71 |
TSLABTSLAB
|
$411.03 | $414.93 | $398.04 | $395.52万 | — | 2.74% |
相关站点
共 40 个
Filecoin _加密货币行情
Official _数字货币市值
LITEB _比特币行情
BitTensor _BTC行情
EUR _加密货币行情
Sophon _比特币
NVDAB _比特币
RedStone _比特币行情
Gram _加密货币行情
Aster _加密货币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _币种排行
USDC _加密货币行情
Worldcoin _数字货币市值
INTWB _比特币
MegaETH _比特币行情
Worldcoin _BTC行情
Gitcoin _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Dogecoin _加密货币行情
RedStone _以太坊ETH价格
MARSCOIN _币种排行
Chainlink _币种排行
THORChain _BTC行情
ZAMA _币种排行
Bitcoin _加密货币行情
Celo _比特币行情
Caldera _数字货币市值
LITEB _数字货币市值
Origin _比特币
Internet _币种排行
Quant _比特币
Caldera _比特币行情
MSTRB _比特币行情
NFPrompt _比特币行情
MSTRB _数字货币市值
SNDKB _比特币
Haedal _比特币