24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,240.65万 | $1.77亿 | 0.02% |
| 139 |
ALTAltLayer
|
$0.00551 | $0.00597 | $0.00549 | $131.80万 | $1,690.97万 | -3.50% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.00769 | $333.06万 | $167.70万 | 4.94% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 646 |
DJTBDJTB
|
$5.87 | $6.05 | $5.62 | $7.79万 | — | 2.80% |
| 581 |
CRWDBCRWDB
|
$244.1 | $259.76 | $240.31 | $12.61万 | — | -2.41% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 19 |
SOXLBSOXLB
|
$70.15 | $82.88 | $70.12 | $3,121.34万 | — | -9.79% |
| 2 |
BTCBitcoin
|
$76986.01 | $7.89万 | $7.69万 | $9.31亿 | $1.55兆 | -1.04% |
| 164 |
JTOJito
|
$0.3518 | $0.375 | $0.3498 | $101.16万 | $1.06亿 | -4.51% |
| 429 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01785 | $27.99万 | — | -1.76% |
| 619 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.12万 | $1,062.45万 | -3.60% |
| 292 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $48.17万 | $6,235.18万 | -3.13% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 200 |
QIBENQI
|
$0.001763 | $0.002208 | $0.001755 | $78.29万 | $1,306.51万 | -7.02% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3713 | $1,525.41万 | $14.00亿 | -4.54% |
| 57 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.04 | $573.49万 | — | 1.44% |
相关站点
共 40 个
GOOGLB _比特币行情
NFPrompt _比特币
KORUB _币种排行
INTCB _加密货币行情
Official _比特币行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
MARSCOIN _币种排行
CRCLB _加密货币行情
牛来 _以太坊ETH价格
Uniswap _数字货币市值
Ethena _数字货币市值
First Digital _BTC行情
Avalanche _比特币行情
Aave _数字货币市值
Celestia _数字货币市值
XRP _比特币行情
Near Protocol _加密货币行情
Chainlink _币种排行
CRCLB _数字货币市值
Gram _以太坊ETH价格
SKHYB _币种排行
United Stables _比特币
GOOGLB _加密货币行情
INTCB _币种排行
EUR _以太坊ETH价格
KORUB _数字货币市值
SKHYB _以太坊ETH价格
NVDAB _加密货币行情
CRWVB _数字货币市值
Haedal _数字货币市值
Zcash _加密货币行情
Sei _数字货币市值
Avalanche _数字货币市值
THORChain _比特币
NFPrompt _以太坊ETH价格
Chainlink _比特币
TONToken _加密货币行情
Cardano _BTC行情