24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$518.97万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,638.57万 | $1.77亿 | -0.02% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.10万 | $1,587.61万 | -4.58% |
| 84 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00648 | $296.33万 | $128.87万 | 13.78% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 590 |
LAZIOLazio Fan Token
|
$0.323 | $0.333 | $0.323 | $7.11万 | $282.79万 | -1.22% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.61万 | — | -7.09% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,302.18万 | $6,451.91万 | -13.18% |
| 2 |
BTC比特币
|
$66800.19 | $7.02万 | $6.65万 | $14.08亿 | $1.38兆 | -3.49% |
| 143 |
JTOJito
|
$0.2879 | $0.3203 | $0.2868 | $117.96万 | $9,235.75万 | -7.75% |
| 466 |
CGPTChainGPT
|
$0.01631 | $0.01739 | $0.01629 | $17.96万 | $1,580.49万 | -5.17% |
| 425 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.06万 | $975.98万 | -4.80% |
| 190 |
GALAGala
|
$0.001422 | $0.001495 | $0.001416 | $74.01万 | $5,581.86万 | -3.07% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 420 |
QIBENQI
|
$0.001668 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -5.34% |
| 33 |
WLDWorldcoin
|
$0.2777 | $0.3075 | $0.2756 | $1,324.45万 | $11.22亿 | -7.53% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $243.72万 | $2,521.17万 | -3.00% |