24H 最高$76.39
24H 最低$73.14
今日开盘$76.1
24H 成交量$49.10万
流通市值—
24H 涨跌额(-$1.49)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,784.97万 | $1.77亿 | -0.06% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.14% |
| 104 |
MITOMitosis
|
$0.0064 | $0.0082 | $0.00611 | $283.91万 | $135.88万 | -9.61% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.20万 | $267.40万 | -6.69% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 617 |
CRWDBCRWDB
|
$227.88 | $232.42 | $226.36 | $9,526.43 | — | -1.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.26 | $56.25 | $52.63 | $989.42万 | $6,451.91万 | -1.11% |
| 1 |
BTC比特币
|
$64814.01 | $6.75万 | $6.20万 | $24.93亿 | $1.32兆 | -3.28% |
| 123 |
JTOJito
|
$0.2711 | $0.3026 | $0.2549 | $214.28万 | $8,341.90万 | -9.21% |
| 450 |
CGPTChainGPT
|
$0.01549 | $0.01691 | $0.01462 | $26.84万 | $1,472.85万 | -7.58% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.32万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $171.71万 | $5,199.66万 | -7.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 479 |
QIBENQI
|
$0.00157 | $0.001714 | $0.00149 | $21.58万 | $1,181.50万 | -7.70% |
| 32 |
WLDWorldcoin
|
$0.2627 | $0.2885 | $0.243 | $2,118.27万 | $10.07亿 | -7.76% |
| 298 |
TSLABTesla (bStocks Tokenized Stock
|
$385.86 | $389.48 | $382.10 | $51.86万 | $2,521.17万 | -0.48% |