24H 最高$2.66
24H 最低$2.35
今日开盘$2.594
24H 成交量$786.02万
流通市值$14.46亿
24H 涨跌额(-$0.17)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,981.53万 | $1.77亿 | 0.00% |
| 111 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00498 | $203.14万 | $1,587.61万 | -1.18% |
| 120 |
MITOMitosis
|
$0.00777 | $0.0082 | $0.00615 | $179.80万 | $128.87万 | 18.81% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.17万 | $282.79万 | 0.92% |
| 401 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.38万 | — | -7.46% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $66.91 | $52.43 | $4,579.53万 | $6,451.91万 | -12.27% |
| 2 |
BTC比特币
|
$67360 | $7.02万 | $6.65万 | $15.72亿 | $1.38兆 | -2.20% |
| 154 |
JTOJito
|
$0.2973 | $0.3207 | $0.2914 | $116.79万 | $9,235.75万 | -5.95% |
| 480 |
CGPTChainGPT
|
$0.01664 | $0.01739 | $0.01661 | $16.94万 | $1,580.49万 | -2.97% |
| 387 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $25.71万 | $975.98万 | -3.98% |
| 212 |
GALAGala
|
$0.001452 | $0.001495 | $0.001416 | $69.62万 | $5,581.86万 | 0.28% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 408 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001655 | $22.28万 | $1,272.38万 | -1.18% |
| 36 |
WLDWorldcoin
|
$0.2836 | $0.3075 | $0.2818 | $1,198.76万 | $11.22亿 | -4.38% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.77万 | $2,521.17万 | -2.22% |