24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,577.39万 | $25.75亿 | -0.02% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.44万 | $4,324.96万 | 1.99% |
| 142 |
MITOMitosis
|
$0.00744 | $0.00853 | $0.00702 | $118.82万 | $167.70万 | -12.26% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.48万 | $306.48万 | 0.28% |
| 660 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 650 |
CRWDBCRWDB
|
$244.19 | $250.92 | $239.74 | $7.35万 | — | -0.57% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.71 | $77.08 | $67.59 | $2,797.90万 | $6,451.91万 | 2.96% |
| 2 |
BTC比特币
|
$77590.57 | $7.79万 | $7.64万 | $10.30亿 | $1.56兆 | 0.74% |
| 177 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $85.88万 | $1.85亿 | -3.11% |
| 475 |
CGPTCGPT
|
$0.01826 | $0.01854 | $0.01761 | $20.73万 | — | 1.67% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.81万 | $1,062.45万 | 1.12% |
| 344 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.24万 | $8,535.33万 | 1.16% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.10万 | $1,306.51万 | 2.96% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3825 | $0.3635 | $1,241.36万 | $13.78亿 | -0.69% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $409.00 | $397.37 | $271.82万 | $2,521.17万 | -1.90% |
相关站点
共 40 个
币安币 _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _比特币行情
Aerodrome _比特币行情
莱特币 _比特币行情
USD1 _BTC行情
INTWB _比特币
AMDB _数字货币市值
TQQQB _加密货币行情
BEB _BTC行情
Midnight _比特币
Midnight _以太坊ETH价格
瑞波币 _比特币
Ondo _数字货币市值
大零币 _比特币行情
THORChain _加密货币行情
波场 _币种排行
USDC _比特币行情
Aerodrome _以太坊ETH价格
Ondo _比特币行情
比特币 _币种排行
比特币 _比特币行情
达世币 _比特币
Official Trump _数字货币市值
EUR _比特币
Midnight _加密货币行情
Hashflow _比特币
Vanar Chain _比特币
SOXSB _币种排行
TQQQB _比特币行情
Cosmos Hub _比特币行情
AMDB _比特币行情
First Digital _比特币
BFUSD _比特币
AMDB _BTC行情
TQQQB _数字货币市值
Aave _比特币
Ripple USD _以太坊ETH价格
INTWB _BTC行情