24H 最高$943.13
24H 最低$680.48
今日开盘$869.93
24H 成交量$601.56万
流通市值—
24H 涨跌额(-$170.74)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,973.88万 | $1.77亿 | 0.02% |
| 161 |
ALTAltLayer
|
$0.00566 | $0.00577 | $0.00547 | $103.25万 | $1,690.97万 | 1.25% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $280.88万 | $167.70万 | -9.53% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.62万 | $306.48万 | 0.00% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.18% |
| 524 |
CRWDBCRWDB
|
$244.08 | $259.76 | $239.74 | $18.19万 | — | -4.44% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
SOXLBSOXLB
|
$72.21 | $82.11 | $67.59 | $3,669.46万 | — | -11.67% |
| 2 |
BTCBitcoin
|
$76992 | $7.83万 | $7.64万 | $11.10亿 | $1.55兆 | -1.50% |
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.61万 | — | -0.33% |
| 599 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.64万 | $6,235.18万 | -1.32% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 410 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.63% |
| 33 |
WLDWorldcoin
|
$0.3689 | $0.3882 | $0.3635 | $1,390.99万 | $14.00亿 | -4.36% |
| 63 |
TSLABTSLAB
|
$402.23 | $414.93 | $398.25 | $557.91万 | — | -0.40% |
相关站点
共 40 个
Stellar _币种排行
LITEB _以太坊ETH价格
INTCB _加密货币行情
AMDB _币种排行
USD1 _比特币行情
ZAMA _BTC行情
SOXLB _币种排行
AAPLB _数字货币市值
Official _以太坊ETH价格
Ondo _币种排行
United Stables _加密货币行情
BNB _比特币
Artificial _比特币
INTWB _币种排行
USD1 _比特币
RWUSD _加密货币行情
Pump.fun _数字货币市值
USDC _比特币
MRVLB _币种排行
牛来 _加密货币行情
Hedera _比特币
MARSCOIN _数字货币市值
Artificial _BTC行情
Zcash _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
THORChain _BTC行情
Sui _加密货币行情
THORChain _币种排行
Worldcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Hedera _币种排行
MRVLB _比特币行情
SNDKB _比特币行情
GOOGLB _以太坊ETH价格
CRCLB _比特币行情
Pudgy Penguins _比特币行情
Avalanche _比特币行情
Filecoin _数字货币市值
Uniswap _比特币