24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2079
24H 成交量$422.86万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.62万 | $1.77亿 | 0.05% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $136.56万 | $1,690.97万 | -2.79% |
| 86 |
MITOMitosis
|
$0.00818 | $0.00924 | $0.0078 | $329.95万 | $167.70万 | 3.02% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 468 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.85万 | $306.48万 | -0.85% |
| 630 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.16万 | — | 0.18% |
| 550 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,647.48万 | — | -11.19% |
| 2 |
BTCBitcoin
|
$76868.01 | $7.89万 | $7.67万 | $9.79亿 | $1.55兆 | -1.33% |
| 165 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $102.13万 | $1.06亿 | -5.09% |
| 433 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $27.79万 | — | -1.86% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -3.94% |
| 287 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $50.62万 | $6,235.18万 | -2.95% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 205 |
QIBENQI
|
$0.00175 | $0.002208 | $0.001733 | $78.45万 | $1,306.51万 | -8.19% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3936 | $0.3687 | $1,632.64万 | $14.00亿 | -4.70% |
| 57 |
TSLABTSLAB
|
$404.46 | $414.93 | $398.04 | $599.98万 | — | 1.24% |
相关站点
共 40 个
Origin _比特币
Arbitrum _比特币行情
AMDB _比特币行情
RWUSD _币种排行
Near Protocol _比特币行情
USD1 _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
Sui _BTC行情
Huma Finance _数字货币市值
Ripple USD _币种排行
MegaETH _加密货币行情
SKHYB _币种排行
TSLAB _币种排行
Plasma _币种排行
First Digital _比特币行情
Pump.fun _币种排行
Sophon _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _比特币行情
Ethena USDe _数字货币市值
SOXLB _币种排行
Aerodrome _比特币
United Stables _加密货币行情
MRVLB _BTC行情
RedStone _币种排行
SKHYB _以太坊ETH价格
QQQB _以太坊ETH价格
Stellar _比特币行情
United Stables _比特币
MSTRB _比特币
Worldcoin _比特币行情
TSLAB _以太坊ETH价格
MARSCOIN _比特币
Caldera _加密货币行情
SOXLB _比特币行情
Dogecoin _数字货币市值
Tether Gold _BTC行情
OFFICIAL TRUMP _BTC行情