24H 最高$50.42
24H 最低$47.70
今日开盘$49.68
24H 成交量$1,971.46万
流通市值$37.34亿
24H 涨跌额(-$1.04)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,866.01万 | $1.77亿 | -0.02% |
| 117 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $204.42万 | $1,557.68万 | -1.54% |
| 256 |
MITOMitosis
|
$0.00643 | $0.00695 | $0.00615 | $54.42万 | $131.09万 | -5.72% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 405 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.323 | $28.17万 | $281.04万 | 0.92% |
| 362 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.26万 | — | -3.30% |
| 605 |
CRWDBCRWDB
|
$230.26 | $233.37 | $218.11 | $6.49万 | — | 1.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.32 | $68.94 | $58.42 | $4,414.86万 | $6,451.91万 | 1.44% |
| 1 |
BTC比特币
|
$68571.74 | $7.36万 | $6.76万 | $20.64亿 | $1.44兆 | -6.78% |
| 143 |
JTOJito
|
$0.3167 | $0.3243 | $0.3034 | $138.43万 | $9,327.97万 | 0.44% |
| 269 |
CGPTChainGPT
|
$0.01711 | $0.01787 | $0.01637 | $51.40万 | $1,598.21万 | 1.66% |
| 414 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $27.32万 | $958.76万 | 1.63% |
| 177 |
GALAGala
|
$0.00145 | $0.001486 | $0.001405 | $105.33万 | $5,484.98万 | -1.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 429 |
QIBENQI
|
$0.001719 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.08% |
| 39 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,467.71万 | $11.22亿 | -2.36% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.16 | $402.01 | $384.53 | $372.07万 | $2,521.17万 | 2.62% |