24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0395
24H 成交量$20.18万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.10万 | $1.77亿 | 0.05% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.73万 | $1,690.97万 | -3.15% |
| 86 |
MITOMitosis
|
$0.00834 | $0.00924 | $0.00769 | $330.17万 | $167.70万 | 5.44% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 448 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.29万 | $306.48万 | -1.96% |
| 643 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.25万 | — | 1.76% |
| 544 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.71万 | — | -3.04% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.88 | $68.26 | $3,462.71万 | — | -10.47% |
| 2 |
BTCBitcoin
|
$76928.87 | $7.89万 | $7.67万 | $9.57亿 | $1.55兆 | -1.09% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $104.17万 | $1.06亿 | -4.64% |
| 431 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.01773 | $28.14万 | — | -1.22% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.71万 | $1,062.45万 | -3.94% |
| 288 |
GALAGala
|
$0.001636 | $0.001717 | $0.001624 | $49.58万 | $6,235.18万 | -3.42% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.41万 | $1,306.51万 | -7.51% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3936 | $0.3687 | $1,602.50万 | $14.00亿 | -4.33% |
| 57 |
TSLABTSLAB
|
$404 | $414.93 | $398.04 | $586.79万 | — | 1.21% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Pepe _比特币
EUR _比特币行情
Pepe _比特币
ZAMA _币种排行
Ethena USDe _币种排行
Bitcoin _比特币行情
TRON _比特币
SOXLB _币种排行
Gitcoin _数字货币市值
XRP _加密货币行情
Sophon _数字货币市值
INTWB _以太坊ETH价格
THORChain _币种排行
GOOGLB _BTC行情
Gitcoin _比特币行情
BNCB _币种排行
LayerZero _比特币
CRCLB _比特币
牛来 _比特币
Filecoin _BTC行情
Filecoin _以太坊ETH价格
XRP _以太坊ETH价格
Pepe _比特币
Mitosis _以太坊ETH价格
Aster _比特币
EUR _比特币行情
Filecoin _比特币
SOXLB _加密货币行情
CRCLB _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
BFUSD _以太坊ETH价格
Litecoin _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币行情
AMDB _比特币
Celestia _比特币
ZAMA _比特币
EUR _加密货币行情