24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.37万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,613.83万 | $1.77亿 | -0.03% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.48万 | $1,594.86万 | -2.25% |
| 100 |
MITOMitosis
|
$0.0069 | $0.00855 | $0.00676 | $200.69万 | $136.88万 | -17.56% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 301 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.22万 | $303.55万 | -6.94% |
| 678 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.5 | $47.68 | $42.09 | $2,707.04万 | $6,451.91万 | -0.24% |
| 1 |
BTC比特币
|
$74791.8 | $7.62万 | $7.35万 | $8.50亿 | $1.52兆 | -1.39% |
| 182 |
JTOJito
|
$0.3273 | $0.3321 | $0.3092 | $81.09万 | $9,689.66万 | -0.40% |
| 491 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $21.13万 | $1,657.35万 | 1.56% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.22万 | $978.04万 | -3.15% |
| 175 |
GALAGala
|
$0.001518 | $0.001558 | $0.001442 | $87.82万 | $5,724.92万 | -1.81% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 455 |
QIBENQI
|
$0.00169 | $0.001784 | $0.001575 | $24.52万 | $1,216.89万 | -1.63% |
| 23 |
WLDWorldcoin
|
$0.321 | $0.3328 | $0.3033 | $1,511.48万 | $12.01亿 | -2.90% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.34 | $362.90 | $352.98 | $95.05万 | $2,521.17万 | 0.87% |
相关站点
共 40 个
Official _BTC行情
Mitosis _加密货币行情
Zama _加密货币行情
CyberConnect _加密货币行情
NFPrompt _加密货币行情
Hedera _数字货币市值
Uniswap _比特币行情
Official _币种排行
First Digital _以太坊ETH价格
United Stables _币种排行
Plasma _BTC行情
Hedera _币种排行
SNXXB _以太坊ETH价格
RWUSD _BTC行情
波场 _比特币
Pump.fun _数字货币市值
Pudgy Penguins _比特币
莱特币 _数字货币市值
First Neiro _数字货币市值
Polkadot _加密货币行情
Hamster Kombat _以太坊ETH价格
Gitcoin _比特币
COINB _以太坊ETH价格
RWUSD _币种排行
RWUSD _币种排行
Aster _币种排行
Arbitrum _比特币行情
Avalanche _比特币行情
Aster _加密货币行情
比特币 _比特币行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
QQQB _数字货币市值
Quant _以太坊ETH价格
First Neiro _BTC行情
Official _数字货币市值
比特币 _数字货币市值
莱特币 _比特币
比特币 _数字货币市值
Internet _比特币