24H 最高$530.05
24H 最低$517.13
今日开盘$522.06
24H 成交量$109.45万
流通市值—
24H 涨跌额(-$4.57)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.77万 | $1.77亿 | -0.03% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $202.34万 | $1,557.68万 | -1.34% |
| 275 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $47.97万 | $131.09万 | -4.90% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 398 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.69万 | $281.04万 | 1.84% |
| 358 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.50万 | — | -3.68% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.68 | $68.94 | $58.42 | $4,454.29万 | $6,451.91万 | 4.05% |
| 1 |
BTC比特币
|
$68863.83 | $7.37万 | $6.76万 | $19.61亿 | $1.44兆 | -6.44% |
| 142 |
JTOJito
|
$0.3192 | $0.3243 | $0.3034 | $137.12万 | $9,327.97万 | 0.50% |
| 264 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01637 | $51.46万 | $1,598.21万 | 1.84% |
| 422 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.024 | $26.06万 | $958.76万 | 2.44% |
| 177 |
GALAGala
|
$0.001459 | $0.001486 | $0.001405 | $104.99万 | $5,484.98万 | -0.88% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 427 |
QIBENQI
|
$0.001731 | $0.001828 | $0.001678 | $25.44万 | $1,251.21万 | -4.31% |
| 39 |
WLDWorldcoin
|
$0.3014 | $0.3081 | $0.2849 | $1,429.50万 | $11.22亿 | -1.82% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$398.1 | $402.01 | $384.53 | $370.93万 | $2,521.17万 | 2.81% |