Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.64
-0.86%
≈ ￥835.824
(-$1.10)
更新于 2026-11-10 01:05:02
24H 最高$129.46
24H 最低$122.05
今日开盘$127.74
24H 成交量$1,622.40万
流通市值$4,982.68万
24H 涨跌额(-$1.10)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,977.93万 | $1.77亿 | -0.05% |
| 180 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $107.54万 | $1,594.86万 | 3.43% |
| 197 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $93.90万 | $136.88万 | 1.44% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 346 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $46.17万 | $303.55万 | -6.00% |
| 614 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.60万 | — | 1.24% |
| 690 |
CRWDBCRWDB
|
$224.47 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,494.59万 | $6,451.91万 | 21.04% |
| 1 |
BTC比特币
|
$74958.01 | $7.60万 | $7.35万 | $14.10亿 | $1.52兆 | -1.16% |
| 193 |
JTOJito
|
$0.3377 | $0.3417 | $0.3092 | $96.04万 | $9,689.66万 | 3.97% |
| 369 |
CGPTChainGPT
|
$0.01829 | $0.01844 | $0.01685 | $41.92万 | $1,657.35万 | 4.63% |
| 536 |
TNSRTensor
|
$0.0254 | $0.0258 | $0.0233 | $21.58万 | $978.04万 | 2.42% |
| 171 |
GALAGala
|
$0.001557 | $0.001581 | $0.001442 | $118.20万 | $5,724.92万 | 2.57% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 413 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $35.49万 | $1,216.89万 | 1.84% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,060.21万 | $12.01亿 | -0.56% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $516.95万 | $2,521.17万 | 5.61% |
相关站点
共 40 个
Meteora _以太坊ETH价格
KORUB _BTC行情
Worldcoin _比特币行情
Zama _比特币
Virtuals _比特币行情
Ondo _以太坊ETH价格
Zama _加密货币行情
KORUB _比特币
Zilliqa _币种排行
Hedera _比特币
Aptos _比特币
Ripple USD _比特币
达世币 _以太坊ETH价格
ONEchain _比特币
Ethena _以太坊ETH价格
QQQB _币种排行
Holo _币种排行
SOXSB _比特币
Wrapped _比特币行情
MarsCoin _比特币行情
Bubblemaps _数字货币市值
BFUSD _比特币
Quant _币种排行
Polkadot _以太坊ETH价格
Holo _加密货币行情
NEXPACE _数字货币市值
波场 _比特币
ONEchain _加密货币行情
Raydium _BTC行情
QQQB _比特币
Zilliqa _加密货币行情
JUST _比特币
Aave _比特币
DRAMB _比特币行情
PancakeSwap _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币
DRAMB _数字货币市值
莱特币 _BTC行情
SNXXB _加密货币行情