24H 最高$128.14
24H 最低$116.85
今日开盘$119.04
24H 成交量$82.98万
流通市值—
24H 涨跌额($8.16)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,491.85万 | $25.75亿 | -0.07% |
| 169 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.81万 | $4,324.96万 | 0.89% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 253 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $54.71万 | $306.48万 | 0.28% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 4.20% |
| 674 |
CRWDBCRWDB
|
$245.51 | $250.92 | $239.74 | $3.57万 | — | 1.15% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.42 | $78.41 | $68.38 | $1,973.91万 | $6,451.91万 | 11.44% |
| 2 |
BTC比特币
|
$77904.01 | $7.81万 | $7.64万 | $9.92亿 | $1.56兆 | 1.34% |
| 165 |
JTOJito
|
$0.3478 | $0.3561 | $0.3358 | $88.18万 | $1.85亿 | -2.17% |
| 469 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.97万 | — | 1.83% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 1.85% |
| 348 |
GALAGALA
|
$0.001673 | $0.001708 | $0.001629 | $35.75万 | $8,535.33万 | 0.18% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 375 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001772 | $31.57万 | $1,306.51万 | 0.28% |
| 34 |
WLDWorldcoin
|
$0.376 | $0.3825 | $0.3635 | $1,167.20万 | $13.78亿 | -0.79% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $409.00 | $396.99 | $276.61万 | $2,521.17万 | -1.58% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _比特币
Injective _比特币
牛来 _数字货币市值
Plasma _比特币行情
Midnight _比特币
Chainlink _BTC行情
Official Trump _数字货币市值
KORUB _币种排行
Official Trump _比特币
AMDB _数字货币市值
USD1 _数字货币市值
Celestia _加密货币行情
Pump.fun _BTC行情
恒星币 _加密货币行情
Uniswap _比特币行情
AAPLB _数字货币市值
牛来 _币种排行
Pepe _数字货币市值
SNXXB _币种排行
BEB _比特币
Aptos _以太坊ETH价格
Avalanche _BTC行情
Celo _BTC行情
莱特币 _数字货币市值
狗币 _比特币
Aave _以太坊ETH价格
比特现金 _数字货币市值
应用链 _数字货币市值
Aave _加密货币行情
Filecoin _数字货币市值
狗币 _比特币
Aptos _BTC行情
Celestia _加密货币行情
Midnight _比特币行情
Aave _以太坊ETH价格
Hashflow _比特币行情
EUR _BTC行情