24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.51万 | $1.77亿 | 0.00% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $128.29万 | $1,722.74万 | 0.18% |
| 232 |
MITOMitosis
|
$0.00723 | $0.00758 | $0.007 | $73.51万 | $141.04万 | -3.60% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 377 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 291 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $55.36万 | — | -23.62% |
| 349 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.34 | $79.19 | $62.33 | $4,238.83万 | $6,451.91万 | -12.74% |
| 1 |
BTC比特币
|
$80288.59 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 3.16% |
| 183 |
JTOJito
|
$0.3647 | $0.368 | $0.3299 | $96.96万 | $1.09亿 | 4.50% |
| 273 |
CGPTChainGPT
|
$0.01785 | $0.0188 | $0.01655 | $59.82万 | $1,669.87万 | -2.83% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.22万 | $1,088.42万 | 1.46% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.00万 | $6,424.06万 | 1.50% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,752.32万 | $14.19亿 | 0.88% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.87 | $398.63 | $374.20 | $1,012.98万 | $2,521.17万 | -3.31% |
相关站点
共 40 个
牛来 _比特币
Tether Gold _加密货币行情
瑞波币 _比特币行情
BEB _数字货币市值
Quant _以太坊ETH价格
Sei _数字货币市值
KORUB _比特币行情
Celestia _BTC行情
RWUSD _比特币行情
Initia _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Aave _以太坊ETH价格
Polygon _数字货币市值
波场 _加密货币行情
Sei _BTC行情
Sui _数字货币市值
EUR _加密货币行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
莱特币 _比特币行情
TQQQB _加密货币行情
Arbitrum _数字货币市值
Polygon _BTC行情
LayerZero _BTC行情
EUR _加密货币行情
Pump.fun _币种排行
Injective _比特币行情
Tether Gold _币种排行
Solana _数字货币市值
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _币种排行
莱特币 _BTC行情
Pendle _币种排行
Aster _以太坊ETH价格
Avalanche _数字货币市值