24H 最高$0.03118
24H 最低$0.02841
今日开盘$0.02975
24H 成交量$42.06万
流通市值$3,409.85万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,977.93万 | $1.77亿 | -0.05% |
| 180 |
ALTAltLayer
|
$0.00543 | $0.0055 | $0.00502 | $107.54万 | $1,594.86万 | 3.43% |
| 197 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $93.90万 | $136.88万 | 1.44% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 346 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $46.17万 | $303.55万 | -6.00% |
| 614 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.60万 | — | 1.24% |
| 690 |
CRWDBCRWDB
|
$224.47 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,494.59万 | $6,451.91万 | 21.04% |
| 1 |
BTC比特币
|
$74958.01 | $7.60万 | $7.35万 | $14.10亿 | $1.52兆 | -1.16% |
| 193 |
JTOJito
|
$0.3377 | $0.3417 | $0.3092 | $96.04万 | $9,689.66万 | 3.97% |
| 369 |
CGPTChainGPT
|
$0.01829 | $0.01844 | $0.01685 | $41.92万 | $1,657.35万 | 4.63% |
| 536 |
TNSRTensor
|
$0.0254 | $0.0258 | $0.0233 | $21.58万 | $978.04万 | 2.42% |
| 171 |
GALAGala
|
$0.001557 | $0.001581 | $0.001442 | $118.20万 | $5,724.92万 | 2.57% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 413 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $35.49万 | $1,216.89万 | 1.84% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,060.21万 | $12.01亿 | -0.56% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $516.95万 | $2,521.17万 | 5.61% |
相关站点
共 40 个
以太经典 _币种排行
Reserve Rights _币种排行
MarsCoin _以太坊ETH价格
Raydium _加密货币行情
比特币 _币种排行
NEXPACE _加密货币行情
Chainlink _比特币
MarsCoin _以太坊ETH价格
Shiba Inu _比特币行情
莱特币 _比特币
BMNRB _币种排行
Solana _数字货币市值
StraitsX USD _加密货币行情
以太坊 _比特币
比特现金 _以太坊ETH价格
Polkadot _比特币
Internet _BTC行情
比特币 _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
ONEchain _比特币行情
Pudgy Penguins _数字货币市值
QQQB _BTC行情
大零币 _加密货币行情
艾达币 _BTC行情
Arbitrum _加密货币行情
Gitcoin _比特币
Reserve Rights _以太坊ETH价格
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
JUST _数字货币市值
QQQB _加密货币行情
Near Protocol _币种排行
LayerZero _BTC行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
BFUSD _加密货币行情
PancakeSwap _比特币行情
Test _以太坊ETH价格
艾达币 _数字货币市值