24H 最高$0.4648
24H 最低$0.4422
今日开盘$0.4602
24H 成交量$43.70万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.51万 | $1.77亿 | 0.03% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.01万 | $1,690.97万 | -2.29% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.93万 | $167.70万 | -9.63% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 506 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.64万 | $306.48万 | 0.28% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 542 |
CRWDBCRWDB
|
$242.4 | $259.76 | $240.31 | $16.88万 | — | -4.32% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$71.65 | $82.88 | $67.59 | $3,714.93万 | — | -12.01% |
| 2 |
BTCBitcoin
|
$77005.13 | $7.89万 | $7.67万 | $9.96亿 | $1.55兆 | -1.77% |
| 165 |
JTOJito
|
$0.3498 | $0.375 | $0.3489 | $103.38万 | $1.06亿 | -5.92% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.81万 | — | -1.87% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.00% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,654.53万 | $14.00亿 | -4.25% |
| 59 |
TSLABTSLAB
|
$405.63 | $414.93 | $398.25 | $586.20万 | — | 1.08% |
相关站点
共 40 个
Bitcoin Cash _币种排行
ZAMA _BTC行情
Bitcoin Cash _币种排行
Caldera _比特币
Gram _BTC行情
BitTensor _比特币
RWUSD _比特币行情
MegaETH _币种排行
CRWVB _比特币
Ethena _以太坊ETH价格
BitTensor _币种排行
Ethena _比特币
Eigenlayer _比特币
Lisk _币种排行
Lisk _比特币
1000CAT _比特币
CRCLB _币种排行
Dogecoin _比特币
Aave _数字货币市值
BFUSD _比特币行情
Artificial _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _比特币
Litecoin _以太坊ETH价格
Sophon _比特币行情
SKHYB _比特币
牛来 _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格
TRON _比特币行情
Stellar _BTC行情
Aave _数字货币市值
BNCB _BTC行情
INTCB _币种排行
Quant _数字货币市值
Holo _加密货币行情
Polkadot _数字货币市值
First Digital _数字货币市值
BNCB _比特币行情
Origin _币种排行