24H 最高$0.00508
24H 最低$0.00478
今日开盘$0.00507
24H 成交量$25.95万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.58万 | $1.77亿 | 0.03% |
| 149 |
ALTAltLayer
|
$0.00566 | $0.00582 | $0.00547 | $116.74万 | $1,690.97万 | -2.58% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $316.37万 | $167.70万 | -8.01% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 515 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.38万 | $306.48万 | -1.40% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 545 |
CRWDBCRWDB
|
$241.79 | $259.76 | $240.31 | $16.91万 | — | -4.86% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.68 | $82.65 | $67.59 | $3,535.98万 | — | -15.24% |
| 2 |
BTCBitcoin
|
$76994.01 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.87% |
| 162 |
JTOJito
|
$0.3543 | $0.3711 | $0.3489 | $105.53万 | $1.06亿 | -4.48% |
| 451 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.0177 | $26.36万 | — | -0.88% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
| 314 |
GALAGala
|
$0.001659 | $0.001705 | $0.001624 | $45.19万 | $6,235.18万 | -2.58% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 500 |
QIBENQI
|
$0.001864 | $0.001925 | $0.001733 | $20.46万 | $1,306.51万 | -2.15% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,553.59万 | $14.00亿 | -4.41% |
| 61 |
TSLABTSLAB
|
$403.24 | $414.93 | $398.25 | $583.52万 | — | 0.45% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ethena _数字货币市值
NBISB _以太坊ETH价格
BitTensor _BTC行情
USD1 _数字货币市值
Dogecoin _以太坊ETH价格
Pump.fun _币种排行
Haedal _BTC行情
Huma Finance _比特币
BitTensor _比特币
Caldera _加密货币行情
Ethereum _以太坊ETH价格
TQQQB _数字货币市值
Caldera _加密货币行情
Cardano _币种排行
USDC _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Aave _数字货币市值
XRP _币种排行
BitTensor _加密货币行情
TRON _BTC行情
Aerodrome _BTC行情
Haedal _加密货币行情
TSLAB _以太坊ETH价格
GOOGLB _加密货币行情
Litecoin _比特币行情
BNCB _币种排行
SNDKB _加密货币行情
MSTRB _BTC行情
United Stables _BTC行情
Ethena _BTC行情
Nomina _BTC行情
TQQQB _以太坊ETH价格
Cardano _数字货币市值
Haedal _币种排行
Holo _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
SNDKB _比特币行情