24H 最高$0.04653
24H 最低$0.04363
今日开盘$0.04652
24H 成交量$79.76万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,967.38万 | $1.77亿 | 0.03% |
| 147 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $123.15万 | $1,690.97万 | -1.90% |
| 89 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -4.20% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 512 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$70.03 | $82.79 | $67.59 | $3,486.72万 | — | -14.99% |
| 2 |
BTCBitcoin
|
$76856.01 | $7.87万 | $7.65万 | $10.88亿 | $1.55兆 | -2.22% |
| 161 |
JTOJito
|
$0.3534 | $0.3731 | $0.3489 | $105.62万 | $1.06亿 | -5.26% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.0177 | $26.39万 | — | -1.43% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.37万 | $1,062.45万 | -5.34% |
| 313 |
GALAGala
|
$0.001654 | $0.001711 | $0.001624 | $44.90万 | $6,235.18万 | -2.99% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
| 30 |
WLDWorldcoin
|
$0.3698 | $0.391 | $0.3662 | $1,550.74万 | $14.00亿 | -5.03% |
| 62 |
TSLABTSLAB
|
$403.61 | $414.93 | $398.25 | $574.61万 | — | 0.41% |
相关站点
共 40 个
Huma Finance _加密货币行情
Tether Gold _币种排行
Filecoin _数字货币市值
Zcash _以太坊ETH价格
BEAMX _加密货币行情
EUR _币种排行
INTWB _比特币
ZAMA _加密货币行情
USDC _币种排行
Ethena USDe _币种排行
Nomina _数字货币市值
Bitcoin Cash _BTC行情
Internet _以太坊ETH价格
Quant _BTC行情
TONToken _加密货币行情
BitTensor _数字货币市值
INTCB _BTC行情
BEAMX _加密货币行情
Bubblemaps _比特币行情
SNDKB _数字货币市值
SKHYB _数字货币市值
Dogecoin _比特币
Sophon _加密货币行情
TRON _以太坊ETH价格
BNB _比特币
MRVLB _加密货币行情
Dogecoin _比特币行情
Aave _BTC行情
Filecoin _BTC行情
GOOGLB _数字货币市值
SKHYB _比特币
Ethena USDe _数字货币市值
Ondo _比特币行情
QQQB _数字货币市值
Holo _加密货币行情
First Digital _BTC行情
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
CRWVB _以太坊ETH价格