24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04926
24H 成交量$12.79万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.24万 | $25.75亿 | -0.07% |
| 168 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00554 | $86.87万 | $4,324.96万 | 0.54% |
| 153 |
MITOMitosis
|
$0.00744 | $0.00835 | $0.00702 | $94.17万 | $167.70万 | -6.65% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.33万 | $306.48万 | -0.28% |
| 653 |
DJTBDJTB
|
$6 | $6.02 | $5.64 | $6.42万 | — | 5.82% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.46 | $78.41 | $68.38 | $1,958.64万 | $6,451.91万 | 10.52% |
| 2 |
BTC比特币
|
$77816 | $7.81万 | $7.64万 | $9.78亿 | $1.56兆 | 1.28% |
| 167 |
JTOJito
|
$0.3488 | $0.3559 | $0.3358 | $87.87万 | $1.85亿 | -0.99% |
| 469 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $20.10万 | — | 2.00% |
| 496 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.40万 | $1,062.45万 | 1.86% |
| 344 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001629 | $35.96万 | $8,535.33万 | 0.36% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 372 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001773 | $31.62万 | $1,306.51万 | 0.45% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,161.64万 | $13.78亿 | -0.92% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.97 | $409.00 | $396.99 | $276.39万 | $2,521.17万 | -1.49% |
相关站点
共 40 个
BEB _加密货币行情
QQQB _以太坊ETH价格
KORUB _数字货币市值
Injective _加密货币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
Aster _比特币
Huma Finance _比特币
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
THORChain _比特币
PAX Gold _币种排行
Arbitrum _数字货币市值
比特现金 _加密货币行情
Worldcoin _币种排行
瑞波币 _比特币
Initia _BTC行情
Gitcoin _币种排行
AMDB _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Injective _加密货币行情
Starknet _比特币行情
Solana _加密货币行情
Quant _以太坊ETH价格
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
BEB _币种排行
Vanar Chain _加密货币行情
比特币 _币种排行
KORUB _比特币
Hashflow _BTC行情
World Liberty _加密货币行情
Midnight _币种排行
Haedal _BTC行情
Near Protocol _数字货币市值
Ripple USD _BTC行情
THORChain _比特币
Aerodrome _数字货币市值
BFUSD _以太坊ETH价格