24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02006
24H 成交量$26.64万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,989.88万 | $1.77亿 | 0.04% |
| 150 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $115.08万 | $1,690.97万 | -2.44% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $311.79万 | $167.70万 | -9.54% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.89万 | $306.48万 | -1.12% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 542 |
CRWDBCRWDB
|
$241.13 | $259.76 | $240.31 | $16.96万 | — | -5.29% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.65 | $67.59 | $3,529.26万 | — | -15.30% |
| 2 |
BTCBitcoin
|
$76725.09 | $7.85万 | $7.65万 | $11.05亿 | $1.55兆 | -2.08% |
| 160 |
JTOJito
|
$0.3524 | $0.3703 | $0.3489 | $107.03万 | $1.06亿 | -4.73% |
| 453 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.0177 | $26.15万 | — | -1.11% |
| 606 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.30% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.07万 | $6,235.18万 | -2.66% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 509 |
QIBENQI
|
$0.001859 | $0.001914 | $0.001733 | $19.80万 | $1,306.51万 | -2.62% |
| 30 |
WLDWorldcoin
|
$0.3691 | $0.3895 | $0.3662 | $1,500.48万 | $14.00亿 | -4.92% |
| 61 |
TSLABTSLAB
|
$402.81 | $414.93 | $398.25 | $577.49万 | — | 0.45% |
相关站点
共 40 个
1000CAT _比特币
NFPrompt _加密货币行情
Pepe _币种排行
MSTRB _加密货币行情
RedStone _BTC行情
QQQB _比特币
Nomina _以太坊ETH价格
Tether Gold _比特币行情
GOOGLB _以太坊ETH价格
MegaETH _数字货币市值
Ondo _比特币行情
Bitcoin Cash _币种排行
MUB _数字货币市值
Ripple USD _比特币
Plasma _数字货币市值
TONToken _比特币
MSTRB _比特币
Initia _数字货币市值
Sui _BTC行情
Sui _数字货币市值
AAPLB _BTC行情
AMDB _币种排行
First Digital _数字货币市值
QQQB _BTC行情
Ripple USD _数字货币市值
SKHYB _比特币
Chainlink _比特币
Avalanche _币种排行
Bitcoin _加密货币行情
BFUSD _BTC行情
Injective _数字货币市值
KORUB _币种排行
Zcash _数字货币市值
Chainlink _比特币
LayerZero _比特币
Celo _数字货币市值
Celo _加密货币行情
Litecoin _BTC行情
XRP _加密货币行情
Huma Finance _以太坊ETH价格