24H 最高$0.211
24H 最低$0.2006
今日开盘$0.2096
24H 成交量$12.28万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,283.33万 | $1.77亿 | 0.03% |
| 157 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $109.10万 | $1,690.97万 | -2.11% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $313.19万 | $167.70万 | -10.60% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 509 |
LAZIOLazio Fan Token
|
$0.359 | $0.364 | $0.349 | $19.54万 | $306.48万 | 0.84% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 540 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.49 | $82.11 | $67.59 | $3,565.69万 | — | -14.35% |
| 2 |
BTCBitcoin
|
$76622.31 | $7.84万 | $7.64万 | $11.28亿 | $1.55兆 | -1.94% |
| 159 |
JTOJito
|
$0.3493 | $0.3677 | $0.3488 | $108.50万 | $1.06亿 | -4.22% |
| 453 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $25.28万 | — | -2.38% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.63万 | $1,062.45万 | -5.05% |
| 328 |
GALAGala
|
$0.001632 | $0.001693 | $0.001624 | $41.82万 | $6,235.18万 | -2.39% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 452 |
QIBENQI
|
$0.001892 | $0.00201 | $0.001733 | $25.75万 | $1,306.51万 | 4.19% |
| 32 |
WLDWorldcoin
|
$0.3655 | $0.3882 | $0.3643 | $1,450.36万 | $14.00亿 | -4.89% |
| 60 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $567.58万 | — | 0.20% |
相关站点
共 40 个
USDC _比特币
Uniswap _币种排行
Bubblemaps _数字货币市值
Sui _比特币
RedStone _比特币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
RWUSD _比特币行情
Huma Finance _比特币
DRAMB _数字货币市值
QQQB _比特币行情
INTCB _加密货币行情
Gram _比特币行情
SNXXB _以太坊ETH价格
LITEB _比特币行情
Cardano _币种排行
INTCB _比特币行情
Bitcoin _币种排行
Gitcoin _比特币
Near Protocol _以太坊ETH价格
Cardano _加密货币行情
Celo _BTC行情
牛来 _以太坊ETH价格
MSTRB _比特币
TONToken _加密货币行情
Celo _比特币
Uniswap _BTC行情
KORUB _币种排行
Haedal _比特币
TQQQB _以太坊ETH价格
Caldera _币种排行
USD1 _以太坊ETH价格
MegaETH _BTC行情
Dogecoin _以太坊ETH价格
Pendle _BTC行情
RWUSD _数字货币市值
USD1 _加密货币行情
Pump.fun _比特币
USDC _数字货币市值
Bitcoin _加密货币行情