24H 最高$1,197.98
24H 最低$1,106.05
今日开盘$1166.08
24H 成交量$4,576.84万
流通市值—
24H 涨跌额(-$47.30)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.04万 | $1.77亿 | -0.02% |
| 138 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00551 | $133.23万 | $1,690.97万 | -3.45% |
| 84 |
MITOMitosis
|
$0.0082 | $0.00924 | $0.0076 | $333.90万 | $167.70万 | 7.33% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 407 |
LAZIOLazio Fan Token
|
$0.355 | $0.369 | $0.34 | $30.87万 | $306.48万 | -2.47% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.35万 | — | 4.39% |
| 578 |
CRWDBCRWDB
|
$249.94 | $259.76 | $240.31 | $12.42万 | — | -0.06% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 24 |
SOXLBSOXLB
|
$74.61 | $82.88 | $73.01 | $2,261.19万 | — | -4.74% |
| 2 |
BTCBitcoin
|
$77378.4 | $7.89万 | $7.69万 | $9.00亿 | $1.55兆 | -0.77% |
| 169 |
JTOJito
|
$0.357 | $0.375 | $0.3521 | $94.55万 | $1.06亿 | -4.03% |
| 433 |
CGPTCGPT
|
$0.01821 | $0.01869 | $0.01785 | $27.90万 | — | -1.30% |
| 592 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.67万 | $1,062.45万 | -3.90% |
| 286 |
GALAGala
|
$0.001655 | $0.001717 | $0.001636 | $48.56万 | $6,235.18万 | -2.99% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 201 |
QIBENQI
|
$0.001802 | $0.002208 | $0.001778 | $78.29万 | $1,306.51万 | -6.05% |
| 29 |
WLDWorldcoin
|
$0.3765 | $0.3936 | $0.3721 | $1,589.04万 | $14.00亿 | -4.25% |
| 59 |
TSLABTSLAB
|
$408.8 | $414.93 | $398.04 | $522.66万 | — | 2.12% |
相关站点
共 40 个
Origin _比特币
Zcash _BTC行情
XRP _数字货币市值
Hyperliquid _币种排行
Plasma _以太坊ETH价格
Plasma _BTC行情
MSTRB _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Hedera _加密货币行情
INTCB _以太坊ETH价格
Uniswap _数字货币市值
Artificial _数字货币市值
Bitcoin _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _数字货币市值
Official _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币行情
XRP _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
TQQQB _加密货币行情
SNXXB _加密货币行情
TRON _加密货币行情
INTWB _加密货币行情
LITEB _BTC行情
Internet _加密货币行情
SNDKB _BTC行情
牛来 _加密货币行情
Gitcoin _加密货币行情
Gram _以太坊ETH价格
Dogecoin _比特币行情
Solana _币种排行
SKHYB _以太坊ETH价格
USDC _以太坊ETH价格
TSLAB _比特币
BitTensor _比特币