加密观测
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0371
3.34% ≈ ￥0.24486 ($0.00)
更新于 2026-11-05 06:20:01
← 行情列表
24H 最高$0.038
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$27.91万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
MEMETOON $0.000437 +0.92% Baby Doge Coin1MBABYDOGE $0.0003222 +2.35% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% 1000SATS (Ordinals) $0.00000914 +0.00% Towns $0.001264 +0.80% IlluviumILV $3.11 +5.42% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
19 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$3,934.12万 $1.77亿 0.00%
159 ALT ALTAltLayer $0.0057 $0.00588 $0.00533$128.38万 $1,722.74万 1.24%
232 MITO MITOMitosis $0.00722 $0.00758 $0.007$73.55万 $141.04万 -3.22%
358 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
456 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
372 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $20.97万 -0.08%
379 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.345$37.47万 $310.10万 2.55%
291 DJTB DJTBDJTB $4.58 $6.02 $4.47$55.50万 — -23.15%
351 CRWDB CRWDBCRWDB $242.67 $252.76 $235.58$43.41万 — -1.19%
263 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.13 $79.19 $62.33$4,241.51万 $6,451.91万 -12.55%
1 BTC BTC比特币 $80610 $8.12万 $7.57万$17.12亿 $1.62兆 3.50%
178 JTO JTOJito $0.3685 $0.369 $0.3299$102.51万 $1.09亿 5.56%
273 CGPT CGPTChainGPT $0.0179 $0.0188 $0.01655$59.85万 $1,669.87万 -2.40%
579 TNSR TNSRTensor $0.0278 $0.0285 $0.0264$16.26万 $1,088.42万 1.46%
248 GALA GALAGala $0.001708 $0.001756 $0.001585$69.20万 $6,424.06万 2.52%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,354.04万 -1.84%
605 QI QIBENQI $0.001879 $0.00195 $0.00177$14.34万 $1,369.69万 4.80%
27 WLD WLDWorldcoin $0.3821 $0.402 $0.3617$2,765.22万 $14.19亿 1.65%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.44 $398.63 $374.20$1,013.09万 $2,521.17万 -3.17%

相关站点

共 40 个
Uniswap _比特币 Injective _比特币行情 达世币 _比特币 Starknet _币种排行 USD1 _BTC行情 币安币 _数字货币市值 艾达币 _以太坊ETH价格 瑞波币 _币种排行 Hyperliquid _以太坊ETH价格 Gram _比特币 Ondo _加密货币行情 EUR _比特币行情 比特币 _BTC行情 MarsCoin _比特币行情 波场 _比特币 Raydium _比特币 Pudgy Penguins _比特币 Injective _比特币行情 MarsCoin _比特币 First Digital _以太坊ETH价格 艾达币 _比特币 RWUSD _BTC行情 SNXXB _比特币 Near Protocol _以太坊ETH价格 Avalanche _比特币行情 Hedera _BTC行情 1000CAT _数字货币市值 狗币 _加密货币行情 大零币 _以太坊ETH价格 QQQB _比特币行情 RWUSD _比特币 Stacks _比特币行情 StraitsX XUSD _BTC行情 World Liberty _比特币行情 Arbitrum _BTC行情 Tether Gold _币种排行 Holo _以太坊ETH价格 United Stables _数字货币市值 BFUSD _以太坊ETH价格 Celestia _以太坊ETH价格