24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00461
24H 成交量$14.38万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.52万 | $1.77亿 | 0.03% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.80万 | $1,690.97万 | -2.45% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.91万 | $167.70万 | -9.30% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.74万 | $306.48万 | 0.00% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | -0.18% |
| 543 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$71.39 | $82.88 | $67.59 | $3,713.39万 | — | -12.29% |
| 2 |
BTCBitcoin
|
$76928 | $7.89万 | $7.67万 | $9.99亿 | $1.55兆 | -1.96% |
| 165 |
JTOJito
|
$0.3495 | $0.375 | $0.3489 | $103.33万 | $1.06亿 | -6.35% |
| 451 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $25.81万 | — | -2.14% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 306 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $46.16万 | $6,235.18万 | -3.18% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 453 |
QIBENQI
|
$0.001837 | $0.001996 | $0.001733 | $25.58万 | $1,306.51万 | -6.04% |
| 29 |
WLDWorldcoin
|
$0.3718 | $0.3921 | $0.3687 | $1,657.41万 | $14.00亿 | -4.37% |
| 59 |
TSLABTSLAB
|
$405.45 | $414.93 | $398.25 | $582.44万 | — | 1.04% |
相关站点
共 40 个
Eigenlayer _加密货币行情
SOXLB _以太坊ETH价格
INTCB _加密货币行情
SNDKB _币种排行
SNDKB _加密货币行情
Origin _数字货币市值
DRAMB _加密货币行情
Ondo _比特币行情
EUR _加密货币行情
Pudgy Penguins _币种排行
BNCB _币种排行
Bitcoin Cash _币种排行
Bitcoin _加密货币行情
Celestia _以太坊ETH价格
Bitcoin _BTC行情
QQQB _数字货币市值
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _比特币行情
United Stables _数字货币市值
BEAMX _币种排行
BNB _BTC行情
NVDAB _以太坊ETH价格
Cardano _数字货币市值
QQQB _加密货币行情
Pendle _加密货币行情
THORChain _BTC行情
First Digital _以太坊ETH价格
Pepe _币种排行
Ethena _以太坊ETH价格
CRWVB _加密货币行情
Ethereum _以太坊ETH价格
Injective _币种排行
Filecoin _以太坊ETH价格
Plasma _比特币
THORChain _比特币
Bitcoin _以太坊ETH价格
AAPLB _比特币行情
United Stables _加密货币行情
SNXXB _数字货币市值