24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01126
24H 成交量$46.03万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,244.48万 | $1.77亿 | 0.02% |
| 143 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $132.59万 | $1,690.97万 | -0.88% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 496 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $20.85万 | $306.48万 | 0.57% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 548 |
CRWDBCRWDB
|
$243.28 | $259.76 | $240.31 | $16.94万 | — | -3.44% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SOXLBSOXLB
|
$69.83 | $82.88 | $67.59 | $3,776.66万 | — | -12.20% |
| 2 |
BTCBitcoin
|
$76716.05 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.98% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -4.78% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 327 |
QIBENQI
|
$0.001793 | $0.002161 | $0.001733 | $42.69万 | $1,306.51万 | -13.09% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,667.19万 | $14.00亿 | -3.00% |
| 56 |
TSLABTSLAB
|
$404.44 | $414.93 | $398.25 | $605.17万 | — | 1.00% |
相关站点
共 40 个
MRVLB _币种排行
Bitcoin Cash _加密货币行情
USD1 _数字货币市值
Solana _比特币行情
SNDKB _BTC行情
Dogecoin _以太坊ETH价格
SNXXB _BTC行情
Celo _比特币行情
INTWB _币种排行
GOOGLB _BTC行情
USDC _以太坊ETH价格
Filecoin _数字货币市值
Quant _加密货币行情
EUR _数字货币市值
Filecoin _数字货币市值
USD1 _比特币行情
Avalanche _加密货币行情
MRVLB _加密货币行情
Stellar _数字货币市值
INTCB _数字货币市值
Celestia _BTC行情
USD1 _币种排行
Litecoin _数字货币市值
Quant _数字货币市值
Sui _以太坊ETH价格
Lisk _BTC行情
Hedera _比特币
First Digital _加密货币行情
Aster _BTC行情
Pump.fun _BTC行情
Ethereum _数字货币市值
Arbitrum _BTC行情
CRCLB _加密货币行情
NVDAB _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _BTC行情
Solana _BTC行情
Haedal _加密货币行情
Uniswap _币种排行
Hedera _数字货币市值