24H 最高$0.02746
24H 最低$0.02521
今日开盘$0.02658
24H 成交量$31.96万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,671.76万 | $1.77亿 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $190.74万 | $1,587.61万 | -4.02% |
| 88 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $274.19万 | $128.87万 | 15.05% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 585 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.56万 | $282.79万 | 0.31% |
| 423 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $21.99万 | — | -9.15% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,391.12万 | $6,451.91万 | -14.18% |
| 2 |
BTC比特币
|
$67262 | $7.02万 | $6.65万 | $14.06亿 | $1.38兆 | -2.96% |
| 148 |
JTOJito
|
$0.292 | $0.3203 | $0.2896 | $115.92万 | $9,235.75万 | -7.45% |
| 473 |
CGPTChainGPT
|
$0.01648 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -3.85% |
| 397 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $24.09万 | $975.98万 | -4.82% |
| 196 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.44万 | $5,581.86万 | -2.12% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001645 | $22.92万 | $1,272.38万 | -3.97% |
| 34 |
WLDWorldcoin
|
$0.2797 | $0.3075 | $0.2777 | $1,247.62万 | $11.22亿 | -6.83% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.02 | $404.54 | $386.36 | $267.72万 | $2,521.17万 | -2.87% |