24H 最高$0.02944
24H 最低$0.02753
今日开盘$0.02922
24H 成交量$29.99万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.37万 | $1.77亿 | -0.03% |
| 107 |
ALTAltLayer
|
$0.00494 | $0.00534 | $0.00492 | $191.84万 | $1,587.61万 | -7.14% |
| 84 |
MITOMitosis
|
$0.00719 | $0.0082 | $0.00648 | $303.53万 | $128.87万 | 7.31% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.322 | $0.333 | $0.321 | $7.34万 | $282.79万 | -2.42% |
| 511 |
DJTBDJTB
|
$4.55 | $4.99 | $4.50 | $14.11万 | — | -8.08% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.94 | $220.00 | $4.79万 | — | -3.39% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.74 | $64.85 | $52.43 | $4,172.99万 | $6,451.91万 | -13.34% |
| 1 |
BTC比特币
|
$66537.73 | $6.95万 | $6.63万 | $13.98亿 | $1.38兆 | -4.15% |
| 145 |
JTOJito
|
$0.2844 | $0.3191 | $0.282 | $115.97万 | $9,235.75万 | -10.71% |
| 474 |
CGPTChainGPT
|
$0.01617 | $0.01737 | $0.01609 | $16.89万 | $1,580.49万 | -6.32% |
| 428 |
TNSRTensor
|
$0.0234 | $0.0253 | $0.0233 | $21.64万 | $975.98万 | -7.51% |
| 187 |
GALAGala
|
$0.001406 | $0.001495 | $0.001392 | $77.74万 | $5,581.86万 | -5.32% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 420 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001645 | $22.71万 | $1,272.38万 | -7.23% |
| 32 |
WLDWorldcoin
|
$0.2743 | $0.3065 | $0.2721 | $1,295.42万 | $11.22亿 | -10.04% |
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.38 | $386.36 | $215.52万 | $2,521.17万 | -3.95% |